Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ScryDddToken | DDDETH | Crypto | 277.474 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000020 | 0,00000020 | 0,00000020 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000020 | 0,00000020 | 0,00000020 | 0,00000020 | 0,00000003 - 0,000013 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 09:21:02 | 5.920,68 | 0,00000020 | ETH |
DDDETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000021 | 0,000013 | 0,00000020 | 14.702.405,23 | -0,00000001 | -4,76% |
1 Monat | 0,00000025 | 0,000013 | 0,00000020 | 12.357.409,00 | -0,00000005 | -20,00% |
3 Monate | 0,00000035 | 0,000013 | 0,00000019 | 13.736.620,51 | -0,00000015 | -42,86% |
6 Monate | 0,00000036 | 0,000013 | 0,00000019 | 16.073.067,28 | -0,00000016 | -44,44% |
1 Jahr | 0,00000065 | 0,000013 | 0,00000003 | 13.431.587,09 | -0,00000045 | -69,23% |
3 Jahre | 0,00000193 | 0,000013 | 0,00000003 | 8.694.869,75 | -0,00000173 | -89,64% |
5 Jahre | 0,000181 | 0,000182 | 0,00000003 | 10.131.165,39 | -0,000181 | -99,89% |
DDDETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000020 | 14.663.540,00 |
03 Mai 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000027 | 0,00000020 | 13.681.166,00 |
02 Mai 2024 | 0,00000022 | 0,00 | 0,00% | 0,00000022 | 0,00000028 | 0,00000021 | 14.676.676,00 |
01 Mai 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000020 | 0,00000025 | 0,00000020 | 15.312.241,00 |
30 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000040 | 0,000013 | 0,00000020 | 15.054.684,00 |
29 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000020 | 14.783.984,00 |
28 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000022 | 0,00000020 | 14.744.543,00 |
27 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 | 14.652.113,00 |
26 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000021 | 0,00000021 | 15.323.822,00 |
25 Apr 2024 | 0,00000021 | 0,00 | 0,00% | 0,00000021 | 0,00000022 | 0,00000021 | 14.972.246,00 |
24 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000021 | 13.234.105,00 |
23 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000040 | 0,000013 | 0,00000021 | 10.091.236,00 |
22 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000023 | 0,00000023 | 13.704.190,00 |
21 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 12.730.072,00 |
20 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000025 | 0,00000022 | 14.091.420,00 |
19 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000022 | 12.758.819,00 |
18 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000037 | 0,00000023 | 13.312.144,00 |
17 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000023 | 14.484.530,00 |
16 Apr 2024 | 0,00000023 | 0,00 | 0,00% | 0,00000023 | 0,00000024 | 0,00000022 | 11.356.092,00 |
15 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000022 | 11.477.152,00 |
14 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000026 | 0,00000023 | 9.387.178,00 |
13 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 8.013.953,00 |
12 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000023 | 8.961.826,00 |
11 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 10.248.543,00 |
10 Apr 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000023 | 0,00000024 | 0,00000022 | 6.453.764,00 |
09 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000025 | 0,00000022 | 5.169.567,00 |
08 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000024 | 0,00000024 | 11.113.117,00 |
07 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000023 | 11.554.716,00 |
06 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000024 | 10.429.136,00 |
05 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 12.038.731,00 |