Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dogechain Token | DCUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000014 | -2,27% | 0,000602 | 0,000602 | 0,000603 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000616 | 0,000633 | 0,000586 | 0,000616 | 0,000172 - 0,001987 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| DGFX | 18:01:49 | 0,100000 | 0,000602 | UST |
DCUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000593 | 0,000663 | 0,000501 | 156.164.360,14 | 0,00000900 | 1,52% |
| 1 Monat | 0,000981 | 0,001062 | 0,000501 | 172.211.261,75 | -0,000379 | -38,63% |
| 3 Monate | 0,000644 | 0,0014 | 0,000501 | 230.197.126,60 | -0,000042 | -6,52% |
| 6 Monate | 0,000607 | 0,001987 | 0,000501 | 535.298.249,60 | -0,00000500 | -0,82% |
| 1 Jahr | 0,001141 | 0,001987 | 0,000172 | 486.426.561,75 | -0,000539 | -47,24% |
| 3 Jahre | 0,001796 | 0,127 | 0,000172 | 460.349.414,09 | -0,001194 | -66,48% |
| 5 Jahre | 0,001796 | 0,127 | 0,000172 | 460.349.414,09 | -0,001194 | -66,48% |
DCUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000617 | -0,00001 | -1,59% | 0,000625 | 0,000663 | 0,000599 | 173.742.308,00 |
| 04 Mai 2024 | 0,000627 | 0,000078 | 14,21% | 0,00055 | 0,00064 | 0,000544 | 169.567.066,00 |
| 03 Mai 2024 | 0,000549 | 0,000012 | 2,23% | 0,000535 | 0,000582 | 0,000522 | 119.579.366,00 |
| 02 Mai 2024 | 0,000537 | -0,00000400 | -0,74% | 0,000542 | 0,000546 | 0,000501 | 150.196.884,00 |
| 01 Mai 2024 | 0,000541 | -0,000034 | -5,91% | 0,000574 | 0,000592 | 0,000526 | 139.944.592,00 |
| 30 Apr 2024 | 0,000575 | 0,00000300 | 0,52% | 0,00057 | 0,000594 | 0,000551 | 246.832.044,00 |
| 29 Apr 2024 | 0,000572 | -0,00002 | -3,38% | 0,000593 | 0,000602 | 0,000571 | 93.288.258,00 |
| 28 Apr 2024 | 0,000592 | 0,00001 | 1,72% | 0,000582 | 0,000596 | 0,000553 | 127.346.164,00 |
| 27 Apr 2024 | 0,000582 | -0,000034 | -5,52% | 0,000613 | 0,000621 | 0,000575 | 108.561.920,00 |
| 26 Apr 2024 | 0,000616 | 0,000011 | 1,82% | 0,000607 | 0,000629 | 0,000575 | 147.161.165,00 |
| 25 Apr 2024 | 0,000605 | -0,000035 | -5,47% | 0,000639 | 0,000695 | 0,000601 | 178.339.259,00 |
| 24 Apr 2024 | 0,00064 | -0,000049 | -7,11% | 0,000689 | 0,000695 | 0,000634 | 124.872.335,00 |
| 23 Apr 2024 | 0,000689 | 0,00000400 | 0,58% | 0,000681 | 0,000711 | 0,000656 | 242.206.628,00 |
| 22 Apr 2024 | 0,000685 | -0,00000600 | -0,87% | 0,000689 | 0,00071 | 0,000644 | 124.299.586,00 |
| 21 Apr 2024 | 0,000691 | 0,000057 | 8,99% | 0,000632 | 0,000705 | 0,000612 | 163.428.566,00 |
| 20 Apr 2024 | 0,000634 | 0,000017 | 2,76% | 0,000618 | 0,000637 | 0,000568 | 159.112.726,00 |
| 19 Apr 2024 | 0,000617 | 0,00 | 0,00% | 0,000612 | 0,000634 | 0,000587 | 115.794.630,00 |
| 18 Apr 2024 | 0,000617 | 0,00000700 | 1,15% | 0,00061 | 0,000641 | 0,000572 | 117.172.778,00 |
| 17 Apr 2024 | 0,00061 | -0,000014 | -2,24% | 0,000624 | 0,000643 | 0,000572 | 139.501.285,00 |
| 16 Apr 2024 | 0,000624 | -0,000035 | -5,31% | 0,000661 | 0,000683 | 0,000573 | 289.883.269,00 |
| 15 Apr 2024 | 0,000659 | 0,000088 | 15,41% | 0,000569 | 0,00068 | 0,00051 | 246.944.876,00 |
| 14 Apr 2024 | 0,000571 | -0,000108 | -15,91% | 0,00068 | 0,000768 | 0,00052 | 218.737.248,00 |
| 13 Apr 2024 | 0,000679 | -0,000138 | -16,89% | 0,000822 | 0,000849 | 0,000621 | 185.229.292,00 |
| 12 Apr 2024 | 0,000817 | -0,000046 | -5,33% | 0,000861 | 0,000902 | 0,000808 | 144.003.106,00 |
| 11 Apr 2024 | 0,000863 | 0,000024 | 2,86% | 0,000839 | 0,000865 | 0,000781 | 166.186.846,00 |
| 10 Apr 2024 | 0,000839 | -0,00006 | -6,67% | 0,000894 | 0,000928 | 0,000813 | 219.126.537,00 |
| 09 Apr 2024 | 0,000899 | 0,000028 | 3,21% | 0,000828 | 0,001014 | 0,000826 | 333.276.486,00 |
| 08 Apr 2024 | 0,000871 | -0,000111 | -11,30% | 0,000981 | 0,001062 | 0,000837 | 177.580.097,00 |
| 07 Apr 2024 | 0,000982 | 0,000058 | 6,28% | 0,000943 | 0,001063 | 0,000892 | 138.335.853,00 |
| 06 Apr 2024 | 0,000924 | 0,00000800 | 0,87% | 0,000914 | 0,000942 | 0,000863 | 131.465.787,00 |
