Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DeepBrain Coin | DBCETH | Crypto | 13.478.208 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000005 | 4,55% | 0,00000115 | 0,00000114 | 0,00000116 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000110 | 0,00000118 | 0,00000107 | 0,00000110 | 0,00000059 - 0,00000500 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 00:46:28 | 2.528,70 | 0,00000115 | ETH |
DBCETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000116 | 0,00000142 | 0,00000090 | 2.853.921,10 | -0,00000001 | -0,86% |
1 Monat | 0,00000119 | 0,00000142 | 0,00000090 | 2.968.653,85 | -0,00000004 | -3,36% |
3 Monate | 0,00000155 | 0,00000399 | 0,00000070 | 3.310.311,50 | -0,00000040 | -25,81% |
6 Monate | 0,00000102 | 0,00000500 | 0,00000059 | 5.476.032,96 | 0,00000013 | 12,75% |
1 Jahr | 0,00000201 | 0,00000500 | 0,00000059 | 5.218.790,22 | -0,00000086 | -42,79% |
3 Jahre | 0,00000700 | 0,00000863 | 0,00000037 | 6.338.789,80 | -0,00000585 | -83,57% |
5 Jahre | 0,000014 | 4,57 | 0,00000030 | 8.610.219,94 | -0,000013 | -91,99% |
DBCETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 0,00000110 | -0,00000022 | -16,67% | 0,00000132 | 0,00000142 | 0,00000108 | 3.911.687,00 |
20 Mai 2024 | 0,00000132 | 0,00000006 | 4,76% | 0,00000126 | 0,00000136 | 0,00000121 | 2.467.963,00 |
19 Mai 2024 | 0,00000126 | -0,00000002 | -1,56% | 0,00000128 | 0,00000131 | 0,00000121 | 2.536.775,00 |
18 Mai 2024 | 0,00000128 | 0,00000001 | 0,79% | 0,00000127 | 0,00000131 | 0,00000125 | 2.864.570,00 |
17 Mai 2024 | 0,00000127 | 0,00 | 0,00% | 0,00000127 | 0,00000129 | 0,00000090 | 2.654.682,00 |
16 Mai 2024 | 0,00000127 | 0,00000014 | 12,39% | 0,00000113 | 0,00000130 | 0,00000090 | 2.603.737,00 |
15 Mai 2024 | 0,00000113 | -0,00000003 | -2,59% | 0,00000116 | 0,00000119 | 0,00000090 | 2.938.028,00 |
14 Mai 2024 | 0,00000116 | 0,00000004 | 3,57% | 0,00000112 | 0,00000124 | 0,00000109 | 3.840.323,00 |
13 Mai 2024 | 0,00000112 | -0,00000007 | -5,88% | 0,00000119 | 0,00000124 | 0,00000111 | 2.631.405,00 |
12 Mai 2024 | 0,00000119 | -0,00000008 | -6,30% | 0,00000127 | 0,00000127 | 0,00000118 | 2.735.274,00 |
11 Mai 2024 | 0,00000127 | 0,00000002 | 1,60% | 0,00000125 | 0,00000129 | 0,00000122 | 2.693.553,00 |
10 Mai 2024 | 0,00000125 | 0,00 | 0,00% | 0,00000125 | 0,00000128 | 0,00000121 | 2.641.162,00 |
09 Mai 2024 | 0,00000125 | 0,00000001 | 0,81% | 0,00000124 | 0,00000126 | 0,00000118 | 2.697.354,00 |
08 Mai 2024 | 0,00000124 | 0,00000007 | 5,98% | 0,00000117 | 0,00000135 | 0,00000117 | 2.557.631,00 |
07 Mai 2024 | 0,00000117 | -0,00000007 | -5,65% | 0,00000124 | 0,00000128 | 0,00000114 | 3.591.954,00 |
06 Mai 2024 | 0,00000124 | 0,00000012 | 10,71% | 0,00000112 | 0,00000126 | 0,00000111 | 2.595.293,00 |
05 Mai 2024 | 0,00000112 | -0,00000003 | -2,61% | 0,00000115 | 0,00000118 | 0,00000109 | 2.740.320,00 |
04 Mai 2024 | 0,00000115 | 0,00000002 | 1,77% | 0,00000113 | 0,00000116 | 0,00000108 | 2.847.949,00 |
03 Mai 2024 | 0,00000113 | -0,00000007 | -5,83% | 0,00000120 | 0,00000120 | 0,00000090 | 2.820.755,00 |
02 Mai 2024 | 0,00000120 | 0,00000026 | 27,66% | 0,00000094 | 0,00000121 | 0,00000093 | 3.460.525,00 |
01 Mai 2024 | 0,00000094 | -0,00000012 | -11,32% | 0,00000107 | 0,00000109 | 0,00000093 | 3.615.567,00 |
30 Apr 2024 | 0,00000106 | 0,00000001 | 0,95% | 0,00000100 | 0,00000109 | 0,00000100 | 4.786.413,00 |
29 Apr 2024 | 0,00000105 | 0,00000001 | 0,96% | 0,00000106 | 0,00000111 | 0,00000103 | 2.910.286,00 |
28 Apr 2024 | 0,00000104 | -0,00000015 | -12,61% | 0,00000119 | 0,00000122 | 0,00000104 | 2.713.833,00 |
27 Apr 2024 | 0,00000119 | 0,00000002 | 1,71% | 0,00000117 | 0,00000122 | 0,00000090 | 2.795.592,00 |
26 Apr 2024 | 0,00000117 | 0,00000001 | 0,86% | 0,00000114 | 0,00000120 | 0,00000112 | 2.989.908,00 |
25 Apr 2024 | 0,00000116 | 0,00 | 0,00% | 0,00000116 | 0,00000118 | 0,00000113 | 2.809.200,00 |
24 Apr 2024 | 0,00000116 | -0,00000003 | -2,52% | 0,00000119 | 0,00000123 | 0,00000115 | 2.670.554,00 |
23 Apr 2024 | 0,00000119 | 0,00000001 | 0,85% | 0,00000123 | 0,00000126 | 0,00000114 | 3.695.491,00 |
22 Apr 2024 | 0,00000118 | -0,00000013 | -9,92% | 0,00000131 | 0,00000133 | 0,00000117 | 2.490.958,00 |
21 Apr 2024 | 0,00000131 | 0,00000005 | 3,97% | 0,00000125 | 0,00000136 | 0,00000121 | 2.561.032,00 |