Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DeepBrain Coin | DBCBTC | Crypto | 9.111.040 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 25,00% | 0,00000005 | 0,00000005 | 0,00000005 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000004 | 0,00000005 | 0,00000004 | 0,00000004 | 0,00000001 - 0,00000015 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 21:39:03 | 3.452,12 | 0,00000005 | BTC |
DBCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000005 | 0,00000010 | 0,00000004 | 3.060.069,26 | 0,00000000 | 0,00% |
1 Monat | 0,00000007 | 0,00000010 | 0,00000003 | 2.584.776,35 | -0,00000002 | -28,57% |
3 Monate | 0,00000004 | 0,00000014 | 0,00000001 | 4.300.489,11 | 0,00000001 | 25,00% |
6 Monate | 0,00000005 | 0,00000014 | 0,00000001 | 6.050.574,28 | 0,00000000 | 0,00% |
1 Jahr | 0,00000010 | 0,00000015 | 0,00000001 | 4.318.147,93 | -0,00000005 | -50,00% |
3 Jahre | 0,00000022 | 0,00000079 | 0,00000001 | 8.907.480,47 | -0,00000017 | -77,27% |
5 Jahre | 0,00000053 | 7.958,40000000 | 0,00000001 | 18.990.552,27 | -0,00000048 | -90,57% |
DBCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000005 | 0,00000004 | 2.923.336,00 |
30 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 4.849.798,00 |
29 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 2.764.516,00 |
28 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 2.709.842,00 |
27 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000010 | 0,00000005 | 2.702.245,00 |
26 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000010 | 0,00000005 | 2.702.597,00 |
25 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000005 | 0,00000005 | 2.768.147,00 |
24 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000010 | 0,00000005 | 2.631.367,00 |
23 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000006 | 0,00000005 | 3.724.652,00 |
22 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 2.662.383,00 |
21 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 2.535.859,00 |
20 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000010 | 0,00000005 | 2.579.146,00 |
19 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 2.685.948,00 |
18 Apr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 2.596.955,00 |
17 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000006 | 0,00000005 | 2.252.712,00 |
16 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000006 | 2.391.837,00 |
15 Apr 2024 | 0,00000006 | 0,00000001 | 20,00% | 0,00000005 | 0,00000006 | 0,00000005 | 2.461.288,00 |
14 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000006 | 0,00000006 | 0,00000005 | 1.666.885,00 |
13 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000006 | 0,00000007 | 0,00000005 | 2.306.660,00 |
12 Apr 2024 | 0,00000006 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000006 | 2.223.473,00 |
11 Apr 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000007 | 0,00000007 | 0,00000006 | 2.149.886,00 |
10 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 2.287.316,00 |
09 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 3.229.609,00 |
08 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 1.645.942,00 |
07 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 1.876.723,00 |
06 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 2.010.775,00 |
05 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 1.741.951,00 |
04 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000009 | 0,00000003 | 3.291.875,00 |
03 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000006 | 2.083.423,00 |
02 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 3.212.754,00 |
01 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 1.526.517,00 |
31 Mär 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 1.882.452,00 |