Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Streamr | DATAETH | Crypto | 39.370.132 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000341 | -15,93% | 0,000018 | 0,000018 | 0,000018 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000021 | 0,00003 | 0,000018 | 0,000021 | 0,000011 - 0,00005 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 03:46:49 | 55.471,96 | 0,00002 | ETH |
DATAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000018 | 0,000031 | 0,000016 | 2.897.599,19 | 0,00000021 | 1,18% |
| 1 Monat | 0,000023 | 0,000031 | 0,000015 | 2.938.657,43 | -0,00000512 | -22,15% |
| 3 Monate | 0,000032 | 0,000033 | 0,000012 | 2.785.249,39 | -0,000014 | -43,77% |
| 6 Monate | 0,000022 | 0,00005 | 0,000012 | 2.984.628,00 | -0,00000360 | -16,67% |
| 1 Jahr | 0,000023 | 0,00005 | 0,000011 | 3.339.570,12 | -0,00000476 | -20,91% |
| 3 Jahre | 0,000056 | 0,000104 | 0,00000127 | 3.920.522,20 | -0,000038 | -67,71% |
| 5 Jahre | 0,000137 | 0,001998 | 0,00000127 | 3.479.105,39 | -0,000119 | -86,90% |
DATAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000018 | -0,00000100 | -5,24% | 0,000024 | 0,000031 | 0,000016 | 2.871.265,00 |
| 05 Mai 2024 | 0,000019 | 0,00000028 | 1,49% | 0,000019 | 0,000031 | 0,000016 | 2.607.306,00 |
| 04 Mai 2024 | 0,000019 | -0,00000600 | -24,26% | 0,000025 | 0,000031 | 0,000016 | 2.030.985,00 |
| 03 Mai 2024 | 0,000025 | 0,00000100 | 4,26% | 0,000023 | 0,000031 | 0,000016 | 2.819.165,00 |
| 02 Mai 2024 | 0,000023 | 0,00000700 | 43,08% | 0,000017 | 0,00003 | 0,000016 | 3.082.864,00 |
| 01 Mai 2024 | 0,000016 | -0,00000200 | -11,25% | 0,000028 | 0,000031 | 0,000016 | 2.453.614,00 |
| 30 Apr 2024 | 0,000018 | 0,00 | 0,00% | 0,000018 | 0,000031 | 0,000016 | 4.417.992,00 |
| 29 Apr 2024 | 0,000018 | -0,00000200 | -10,37% | 0,000024 | 0,000031 | 0,000016 | 3.389.527,00 |
| 28 Apr 2024 | 0,000019 | 0,00000023 | 1,21% | 0,000029 | 0,000031 | 0,000016 | 2.692.106,00 |
| 27 Apr 2024 | 0,000019 | -0,00000800 | -29,57% | 0,000027 | 0,000031 | 0,000016 | 2.750.237,00 |
| 26 Apr 2024 | 0,000027 | 0,000011 | 67,16% | 0,00002 | 0,000031 | 0,000016 | 2.926.271,00 |
| 25 Apr 2024 | 0,000016 | -0,00000500 | -23,49% | 0,000024 | 0,000031 | 0,000016 | 2.690.395,00 |
| 24 Apr 2024 | 0,000021 | 0,00000200 | 10,20% | 0,000018 | 0,000031 | 0,000016 | 2.716.577,00 |
| 23 Apr 2024 | 0,00002 | -0,00000200 | -9,15% | 0,000029 | 0,000031 | 0,000016 | 3.752.690,00 |
| 22 Apr 2024 | 0,000022 | 0,00000600 | 38,02% | 0,000016 | 0,000031 | 0,000016 | 2.618.224,00 |
| 21 Apr 2024 | 0,000016 | -0,00001 | -38,80% | 0,000019 | 0,000031 | 0,000016 | 3.070.719,00 |
| 20 Apr 2024 | 0,000026 | 0,00000700 | 37,51% | 0,00003 | 0,000031 | 0,000016 | 2.991.949,00 |
| 19 Apr 2024 | 0,000019 | 0,00000037 | 2,02% | 0,000023 | 0,00003 | 0,000016 | 2.798.738,00 |
| 18 Apr 2024 | 0,000018 | -0,00000600 | -25,17% | 0,000024 | 0,000031 | 0,000016 | 2.511.029,00 |
| 17 Apr 2024 | 0,000024 | 0,00000700 | 40,77% | 0,000016 | 0,000031 | 0,000016 | 3.052.532,00 |
| 16 Apr 2024 | 0,000017 | -0,00000067 | -3,76% | 0,000017 | 0,000031 | 0,000016 | 3.739.442,00 |
| 15 Apr 2024 | 0,000018 | 0,00000073 | 4,27% | 0,000028 | 0,000031 | 0,000016 | 2.297.927,00 |
| 14 Apr 2024 | 0,000017 | -0,00000300 | -15,21% | 0,000028 | 0,000031 | 0,000016 | 2.481.311,00 |
| 13 Apr 2024 | 0,00002 | -0,00000200 | -9,20% | 0,000021 | 0,000031 | 0,000016 | 2.697.671,00 |
| 12 Apr 2024 | 0,000022 | 0,00000300 | 16,03% | 0,000019 | 0,000031 | 0,000016 | 3.261.895,00 |
| 11 Apr 2024 | 0,000019 | 0,00000300 | 19,14% | 0,000021 | 0,00003 | 0,000015 | 2.798.334,00 |
| 10 Apr 2024 | 0,000016 | -0,000013 | -44,70% | 0,000022 | 0,000031 | 0,000015 | 3.179.046,00 |
| 09 Apr 2024 | 0,000029 | 0,00000600 | 25,83% | 0,000023 | 0,000031 | 0,000015 | 3.582.584,00 |
| 08 Apr 2024 | 0,000023 | 0,00000049 | 2,15% | 0,000023 | 0,000031 | 0,000015 | 2.441.404,00 |
| 07 Apr 2024 | 0,000023 | -0,00000010 | -0,44% | 0,000023 | 0,000031 | 0,000015 | 2.598.141,00 |
