DARRBTC

Dalarnia Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Dalarnia DARRBTC Crypto 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000343 41,13% 0,00001177 0,00001176 0,00001179
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000834 0,00001400 0,00000834 0,00000834 0,00000419 - 0,00005700
Börse Letzte Trade Menge Preis Währung
BINA 21:57:15 772,00 0,00001177 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
149,89 12.970.047,70 DARR DARREUR DARRGBP DARRUSD

DARRBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000007010,000010650,00000692826.352,610,0000047667,90%
1 Monat0,000006850,000010650,00000681805.753,960,0000049271,82%
3 Monate0,000010730,000011460,000004191.483.012,050,000001049,69%
6 Monate0,000013240,000016070,000004191.020.744,97-0,00000147-11,10%
1 Jahr0,000018530,000057000,000004191.307.507,09-0,00000676-36,48%
3 Jahre0,000028030,000084890,000004191.390.313,81-0,00001626-58,01%
5 Jahre0,000028030,000084890,000004191.390.313,81-0,00001626-58,01%

DARRBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Jan 2023 0,00000831 0,00000034 4,27% 0,00000797 0,00000840 0,00000791 1.007.625,00
26 Jan 2023 0,00000797 -0,00000043 -5,12% 0,00000824 0,00000846 0,00000747 2.034.598,00
25 Jan 2023 0,00000840 0,00000090 12,00% 0,00000741 0,00001065 0,00000739 151.914,00
24 Jan 2023 0,00000750 0,00000025 3,45% 0,00000723 0,00000814 0,00000716 1.280.865,00
23 Jan 2023 0,00000725 0,00000030 4,32% 0,00000717 0,00000761 0,00000692 393.381,00
22 Jan 2023 0,00000695 -0,00000011 -1,56% 0,00000712 0,00000770 0,00000692 523.073,00
21 Jan 2023 0,00000706 0,00000005 0,71% 0,00000701 0,00000724 0,00000694 393.009,00
20 Jan 2023 0,00000701 0,00000009 1,30% 0,00000693 0,00000713 0,00000689 812.560,00
19 Jan 2023 0,00000692 -0,00000065 -8,59% 0,00000761 0,00000782 0,00000690 733.628,00
18 Jan 2023 0,00000757 0,00000021 2,85% 0,00000736 0,00000808 0,00000725 868.873,00
17 Jan 2023 0,00000736 -0,00000006 -0,81% 0,00000747 0,00000765 0,00000730 1.415.684,00
16 Jan 2023 0,00000742 0,00000011 1,50% 0,00000742 0,00000754 0,00000711 1.081.313,00
15 Jan 2023 0,00000731 -0,00000008 -1,08% 0,00000745 0,00000780 0,00000707 810.887,00
14 Jan 2023 0,00000739 0,00000006 0,82% 0,00000732 0,00000805 0,00000729 1.236.876,00
13 Jan 2023 0,00000733 -0,00000033 -4,31% 0,00000765 0,00000772 0,00000724 531.821,00
12 Jan 2023 0,00000766 -0,00000004 -0,52% 0,00000770 0,00000792 0,00000751 570.721,00
11 Jan 2023 0,00000770 0,00000000 0,00% 0,00000768 0,00000793 0,00000754 437.213,00
10 Jan 2023 0,00000770 0,00000019 2,53% 0,00000752 0,00000785 0,00000749 842.235,00
09 Jan 2023 0,00000751 0,00000003 0,40% 0,00000752 0,00000772 0,00000717 727.266,00
08 Jan 2023 0,00000748 -0,00000019 -2,48% 0,00000766 0,00000775 0,00000742 380.323,00
07 Jan 2023 0,00000767 0,00000010 1,32% 0,00000756 0,00000770 0,00000739 412.900,00
06 Jan 2023 0,00000757 -0,00000063 -7,68% 0,00000823 0,00000823 0,00000743 1.687.870,00
05 Jan 2023 0,00000820 0,00000100 13,97% 0,00000716 0,00000854 0,00000710 2.337.496,00
04 Jan 2023 0,00000716 0,00000016 2,29% 0,00000702 0,00000729 0,00000694 380.424,00
03 Jan 2023 0,00000700 -0,00000005 -0,71% 0,00000707 0,00000712 0,00000695 602.061,00
02 Jan 2023 0,00000705 0,00000008 1,15% 0,00000697 0,00000708 0,00000690 219.081,00
01 Jan 2023 0,00000697 -0,00000001 -0,14% 0,00000697 0,00000703 0,00000693 301.041,00
31 Dez 2022 0,00000698 0,00000013 1,90% 0,00000685 0,00000704 0,00000681 386.359,00
30 Dez 2022 0,00000685 -0,00000039 -5,39% 0,00000725 0,00000826 0,00000672 1.078.154,00
29 Dez 2022 0,00000724 0,00000012 1,69% 0,00000716 0,00000799 0,00000685 2.674.902,00
28 Dez 2022 0,00000712 0,00000002 0,28% 0,00000709 0,00000721 0,00000699 276.682,00
Kürzlich von Ihnen besucht
COIN
DARRBTC
Dalarnia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230127 20:57:23