Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dalarnia | DARRBTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000343 | 41,13% | 0,00001177 | 0,00001176 | 0,00001179 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000834 | 0,00001400 | 0,00000834 | 0,00000834 | 0,00000419 - 0,00005700 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 21:57:15 | 772,00 | 0,00001177 | BTC |
DARRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000701 | 0,00001065 | 0,00000692 | 826.352,61 | 0,00000476 | 67,90% |
1 Monat | 0,00000685 | 0,00001065 | 0,00000681 | 805.753,96 | 0,00000492 | 71,82% |
3 Monate | 0,00001073 | 0,00001146 | 0,00000419 | 1.483.012,05 | 0,00000104 | 9,69% |
6 Monate | 0,00001324 | 0,00001607 | 0,00000419 | 1.020.744,97 | -0,00000147 | -11,10% |
1 Jahr | 0,00001853 | 0,00005700 | 0,00000419 | 1.307.507,09 | -0,00000676 | -36,48% |
3 Jahre | 0,00002803 | 0,00008489 | 0,00000419 | 1.390.313,81 | -0,00001626 | -58,01% |
5 Jahre | 0,00002803 | 0,00008489 | 0,00000419 | 1.390.313,81 | -0,00001626 | -58,01% |
DARRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 0,00000831 | 0,00000034 | 4,27% | 0,00000797 | 0,00000840 | 0,00000791 | 1.007.625,00 |
26 Jan 2023 | 0,00000797 | -0,00000043 | -5,12% | 0,00000824 | 0,00000846 | 0,00000747 | 2.034.598,00 |
25 Jan 2023 | 0,00000840 | 0,00000090 | 12,00% | 0,00000741 | 0,00001065 | 0,00000739 | 151.914,00 |
24 Jan 2023 | 0,00000750 | 0,00000025 | 3,45% | 0,00000723 | 0,00000814 | 0,00000716 | 1.280.865,00 |
23 Jan 2023 | 0,00000725 | 0,00000030 | 4,32% | 0,00000717 | 0,00000761 | 0,00000692 | 393.381,00 |
22 Jan 2023 | 0,00000695 | -0,00000011 | -1,56% | 0,00000712 | 0,00000770 | 0,00000692 | 523.073,00 |
21 Jan 2023 | 0,00000706 | 0,00000005 | 0,71% | 0,00000701 | 0,00000724 | 0,00000694 | 393.009,00 |
20 Jan 2023 | 0,00000701 | 0,00000009 | 1,30% | 0,00000693 | 0,00000713 | 0,00000689 | 812.560,00 |
19 Jan 2023 | 0,00000692 | -0,00000065 | -8,59% | 0,00000761 | 0,00000782 | 0,00000690 | 733.628,00 |
18 Jan 2023 | 0,00000757 | 0,00000021 | 2,85% | 0,00000736 | 0,00000808 | 0,00000725 | 868.873,00 |
17 Jan 2023 | 0,00000736 | -0,00000006 | -0,81% | 0,00000747 | 0,00000765 | 0,00000730 | 1.415.684,00 |
16 Jan 2023 | 0,00000742 | 0,00000011 | 1,50% | 0,00000742 | 0,00000754 | 0,00000711 | 1.081.313,00 |
15 Jan 2023 | 0,00000731 | -0,00000008 | -1,08% | 0,00000745 | 0,00000780 | 0,00000707 | 810.887,00 |
14 Jan 2023 | 0,00000739 | 0,00000006 | 0,82% | 0,00000732 | 0,00000805 | 0,00000729 | 1.236.876,00 |
13 Jan 2023 | 0,00000733 | -0,00000033 | -4,31% | 0,00000765 | 0,00000772 | 0,00000724 | 531.821,00 |
12 Jan 2023 | 0,00000766 | -0,00000004 | -0,52% | 0,00000770 | 0,00000792 | 0,00000751 | 570.721,00 |
11 Jan 2023 | 0,00000770 | 0,00000000 | 0,00% | 0,00000768 | 0,00000793 | 0,00000754 | 437.213,00 |
10 Jan 2023 | 0,00000770 | 0,00000019 | 2,53% | 0,00000752 | 0,00000785 | 0,00000749 | 842.235,00 |
09 Jan 2023 | 0,00000751 | 0,00000003 | 0,40% | 0,00000752 | 0,00000772 | 0,00000717 | 727.266,00 |
08 Jan 2023 | 0,00000748 | -0,00000019 | -2,48% | 0,00000766 | 0,00000775 | 0,00000742 | 380.323,00 |
07 Jan 2023 | 0,00000767 | 0,00000010 | 1,32% | 0,00000756 | 0,00000770 | 0,00000739 | 412.900,00 |
06 Jan 2023 | 0,00000757 | -0,00000063 | -7,68% | 0,00000823 | 0,00000823 | 0,00000743 | 1.687.870,00 |
05 Jan 2023 | 0,00000820 | 0,00000100 | 13,97% | 0,00000716 | 0,00000854 | 0,00000710 | 2.337.496,00 |
04 Jan 2023 | 0,00000716 | 0,00000016 | 2,29% | 0,00000702 | 0,00000729 | 0,00000694 | 380.424,00 |
03 Jan 2023 | 0,00000700 | -0,00000005 | -0,71% | 0,00000707 | 0,00000712 | 0,00000695 | 602.061,00 |
02 Jan 2023 | 0,00000705 | 0,00000008 | 1,15% | 0,00000697 | 0,00000708 | 0,00000690 | 219.081,00 |
01 Jan 2023 | 0,00000697 | -0,00000001 | -0,14% | 0,00000697 | 0,00000703 | 0,00000693 | 301.041,00 |
31 Dez 2022 | 0,00000698 | 0,00000013 | 1,90% | 0,00000685 | 0,00000704 | 0,00000681 | 386.359,00 |
30 Dez 2022 | 0,00000685 | -0,00000039 | -5,39% | 0,00000725 | 0,00000826 | 0,00000672 | 1.078.154,00 |
29 Dez 2022 | 0,00000724 | 0,00000012 | 1,69% | 0,00000716 | 0,00000799 | 0,00000685 | 2.674.902,00 |
28 Dez 2022 | 0,00000712 | 0,00000002 | 0,28% | 0,00000709 | 0,00000721 | 0,00000699 | 276.682,00 |