Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dalarnia | DARBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 2,94% | 0,00000245 | 0,00000240 | 0,00000245 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000240 | 0,00000250 | 0,00000237 | 0,00000238 | 0,00000000 - 0,00000467 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 15:41:18 | 43,43 | 0,00000247 | BTC |
DARBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000241 | 0,00000249 | 0,00000226 | 289.035,13 | 0,00000004 | 1,66% |
| 1 Monat | 0,00000322 | 0,00000329 | 0,00000202 | 398.118,30 | -0,00000077 | -23,91% |
| 3 Monate | 0,00000273 | 0,00000467 | 0,00000202 | 691.054,61 | -0,00000028 | -10,26% |
| 6 Monate | 0,00000293 | 0,00000467 | 0,00000202 | 652.470,13 | -0,00000048 | -16,38% |
| 1 Jahr | 0,00000000 | 0,00000467 | 0,00000000 | 616.811,19 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000467 | 0,00000000 | 616.811,19 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000467 | 0,00000000 | 616.811,19 | 0,00000000 | 0,00% |
DARBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,00000240 | -0,00000002 | -0,83% | 0,00000237 | 0,00000244 | 0,00000230 | 568.595,00 |
| 09 Mai 2024 | 0,00000242 | 0,00000007 | 2,98% | 0,00000235 | 0,00000243 | 0,00000226 | 281.136,00 |
| 08 Mai 2024 | 0,00000235 | -0,00000003 | -1,26% | 0,00000235 | 0,00000241 | 0,00000227 | 249.938,00 |
| 07 Mai 2024 | 0,00000238 | -0,00000003 | -1,24% | 0,00000242 | 0,00000247 | 0,00000235 | 284.501,00 |
| 06 Mai 2024 | 0,00000241 | 0,00000006 | 2,55% | 0,00000235 | 0,00000249 | 0,00000229 | 163.048,00 |
| 05 Mai 2024 | 0,00000235 | -0,00000004 | -1,67% | 0,00000238 | 0,00000244 | 0,00000232 | 192.865,00 |
| 04 Mai 2024 | 0,00000239 | -0,00000001 | -0,42% | 0,00000241 | 0,00000245 | 0,00000233 | 283.161,00 |
| 03 Mai 2024 | 0,00000240 | 0,00000003 | 1,27% | 0,00000237 | 0,00000244 | 0,00000232 | 231.399,00 |
| 02 Mai 2024 | 0,00000237 | 0,00000013 | 5,80% | 0,00000225 | 0,00000239 | 0,00000221 | 252.494,00 |
| 01 Mai 2024 | 0,00000224 | -0,00000009 | -3,86% | 0,00000233 | 0,00000234 | 0,00000216 | 215.084,00 |
| 30 Apr 2024 | 0,00000233 | -0,00000014 | -5,67% | 0,00000254 | 0,00000261 | 0,00000231 | 508.951,00 |
| 29 Apr 2024 | 0,00000247 | -0,00000008 | -3,14% | 0,00000255 | 0,00000262 | 0,00000246 | 150.802,00 |
| 28 Apr 2024 | 0,00000255 | 0,00000007 | 2,82% | 0,00000248 | 0,00000262 | 0,00000241 | 293.583,00 |
| 27 Apr 2024 | 0,00000248 | -0,00000005 | -1,98% | 0,00000254 | 0,00000258 | 0,00000245 | 251.071,00 |
| 26 Apr 2024 | 0,00000253 | 0,00000001 | 0,40% | 0,00000255 | 0,00000263 | 0,00000244 | 157.503,00 |
| 25 Apr 2024 | 0,00000252 | -0,00000010 | -3,82% | 0,00000262 | 0,00000269 | 0,00000249 | 433.897,00 |
| 24 Apr 2024 | 0,00000262 | 0,00000009 | 3,56% | 0,00000253 | 0,00000266 | 0,00000249 | 235.072,00 |
| 23 Apr 2024 | 0,00000253 | 0,00000000 | 0,00% | 0,00000254 | 0,00000261 | 0,00000246 | 227.417,00 |
| 22 Apr 2024 | 0,00000253 | -0,00000007 | -2,69% | 0,00000259 | 0,00000261 | 0,00000246 | 279.763,00 |
| 21 Apr 2024 | 0,00000260 | 0,00000018 | 7,44% | 0,00000242 | 0,00000261 | 0,00000239 | 128.642,00 |
| 20 Apr 2024 | 0,00000242 | 0,00000000 | 0,00% | 0,00000242 | 0,00000249 | 0,00000235 | 286.776,00 |
| 19 Apr 2024 | 0,00000242 | -0,00000003 | -1,22% | 0,00000245 | 0,00000255 | 0,00000232 | 385.599,00 |
| 18 Apr 2024 | 0,00000245 | 0,00000007 | 2,94% | 0,00000237 | 0,00000262 | 0,00000230 | 877.904,00 |
| 17 Apr 2024 | 0,00000238 | 0,00000005 | 2,15% | 0,00000233 | 0,00000243 | 0,00000226 | 427.038,00 |
| 16 Apr 2024 | 0,00000233 | -0,00000002 | -0,85% | 0,00000233 | 0,00000251 | 0,00000225 | 1.004.826,00 |
| 15 Apr 2024 | 0,00000235 | 0,00000008 | 3,52% | 0,00000225 | 0,00000242 | 0,00000217 | 741.240,00 |
| 14 Apr 2024 | 0,00000227 | -0,00000033 | -12,69% | 0,00000260 | 0,00000268 | 0,00000202 | 1.323.222,00 |
| 13 Apr 2024 | 0,00000260 | -0,00000061 | -19,00% | 0,00000322 | 0,00000329 | 0,00000252 | 711.772,00 |
| 12 Apr 2024 | 0,00000321 | -0,00000006 | -1,83% | 0,00000327 | 0,00000351 | 0,00000318 | 202.987,00 |
| 11 Apr 2024 | 0,00000327 | -0,00000011 | -3,25% | 0,00000339 | 0,00000351 | 0,00000321 | 232.769,00 |
