Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DAO Maker | DAOUSD | Crypto | 204.146.883 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,056542 | -6,02% | 0,882203 | 0,876222 | 0,897156 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,936891 | 0,949751 | 0,88004 | 0,938745 | 0,498776 - 15,52 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 17:30:30 | 20,33 | 0,882882 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
7.513,19 | 8.407,61 | DAO |
DAOUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,09 | 1,43 | 0,934345 | 12.910,17 | -0,212118 | -19,38% |
1 Monat | 1,69 | 1,73 | 0,934345 | 10.903,06 | -0,81133 | -47,91% |
3 Monate | 0,88426 | 5,27 | 0,845026 | 14.212,01 | -0,002057 | -0,23% |
6 Monate | 0,800492 | 7,28 | 0,589535 | 16.416,53 | 0,081711 | 10,21% |
1 Jahr | 1,58 | 15,52 | 0,498776 | 16.415,04 | -0,702073 | -44,32% |
3 Jahre | 7,13 | 34,48 | 0,443453 | 15.236,44 | -6,25 | -87,63% |
5 Jahre | 3,13 | 34,48 | 0,443453 | 15.295,26 | -2,24 | -71,78% |
DAOUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,938876 | -0,044024 | -4,48% | 1,22 | 1,43 | 0,934345 | 32.169,00 |
29 Apr 2024 | 0,9829 | 0,000353 | 0,04% | 0,982578 | 1,01 | 0,978852 | 8.654,00 |
28 Apr 2024 | 0,982548 | 0,015869 | 1,64% | 0,967674 | 1,00 | 0,945118 | 9.570,00 |
27 Apr 2024 | 0,966679 | -0,040494 | -4,02% | 1,01 | 1,07 | 0,96468 | 10.194,00 |
26 Apr 2024 | 1,01 | -0,030 | -2,94% | 1,05 | 1,05 | 0,985181 | 9.393,00 |
25 Apr 2024 | 1,04 | -0,060 | -5,19% | 1,10 | 1,12 | 1,03 | 9.483,00 |
24 Apr 2024 | 1,09 | 0,00 | -0,03% | 1,09 | 1,17 | 1,07 | 10.905,00 |
23 Apr 2024 | 1,09 | 0,00 | 0,23% | 1,22 | 1,44 | 1,08 | 28.527,00 |
22 Apr 2024 | 1,09 | -0,010 | -0,98% | 1,10 | 1,42 | 1,08 | 8.912,00 |
21 Apr 2024 | 1,10 | 0,060 | 5,42% | 1,04 | 1,11 | 1,03 | 8.555,00 |
20 Apr 2024 | 1,05 | -0,020 | -1,97% | 1,07 | 1,08 | 0,985178 | 9.421,00 |
19 Apr 2024 | 1,07 | 0,00 | -0,04% | 1,06 | 1,07 | 1,03 | 9.150,00 |
18 Apr 2024 | 1,07 | -0,050 | -4,13% | 1,11 | 1,12 | 1,04 | 7.840,00 |
17 Apr 2024 | 1,11 | -0,010 | -1,08% | 1,12 | 1,13 | 1,08 | 7.584,00 |
16 Apr 2024 | 1,13 | -0,090 | -7,73% | 1,22 | 1,26 | 1,10 | 27.767,00 |
15 Apr 2024 | 1,22 | 0,150 | 13,82% | 1,08 | 1,22 | 1,04 | 8.019,00 |
14 Apr 2024 | 1,07 | -0,150 | -12,56% | 1,22 | 1,24 | 0,989531 | 7.733,00 |
13 Apr 2024 | 1,23 | -0,190 | -13,26% | 1,41 | 1,41 | 1,13 | 7.575,00 |
12 Apr 2024 | 1,41 | -0,100 | -6,71% | 1,51 | 1,54 | 1,41 | 8.678,00 |
11 Apr 2024 | 1,52 | 0,00 | -0,29% | 1,52 | 1,54 | 1,46 | 6.030,00 |
10 Apr 2024 | 1,52 | -0,050 | -3,45% | 1,58 | 1,59 | 1,50 | 6.263,00 |
09 Apr 2024 | 1,57 | 0,010 | 0,77% | 1,58 | 1,72 | 1,50 | 26.688,00 |
08 Apr 2024 | 1,56 | 0,030 | 1,85% | 1,53 | 1,58 | 1,53 | 6.225,00 |
07 Apr 2024 | 1,53 | 0,00 | 0,02% | 1,53 | 1,58 | 1,52 | 5.871,00 |
06 Apr 2024 | 1,53 | -0,180 | -10,55% | 1,72 | 1,72 | 1,51 | 6.553,00 |
05 Apr 2024 | 1,71 | 0,030 | 1,87% | 1,68 | 1,73 | 1,64 | 5.507,00 |
04 Apr 2024 | 1,68 | 0,110 | 6,71% | 1,58 | 1,69 | 1,53 | 5.982,00 |
03 Apr 2024 | 1,58 | -0,120 | -7,13% | 1,69 | 1,69 | 1,52 | 6.023,00 |
02 Apr 2024 | 1,70 | 0,010 | 0,88% | 1,68 | 1,77 | 1,59 | 26.712,00 |
01 Apr 2024 | 1,68 | -0,050 | -2,69% | 1,73 | 1,83 | 1,65 | 6.021,00 |
31 Mär 2024 | 1,73 | 0,060 | 3,78% | 1,66 | 1,75 | 1,63 | 5.386,00 |