Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Constellation | DAGETH | Crypto | 139.999.280 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000137 | 14,94% | 0,000011 | 0,00001 | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000917 | 0,000011 | 0,00000914 | 0,00000917 | 0,00000826 - 0,000036 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 14:21:18 | 64,31 | 0,000011 | ETH |
DAGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000876 | 0,00000939 | 0,00000826 | 516.247,82 | 0,00000178 | 20,32% |
| 1 Monat | 0,000012 | 0,000018 | 0,00000826 | 485.844,16 | -0,00000160 | -13,18% |
| 3 Monate | 0,000018 | 0,000019 | 0,00000826 | 460.737,42 | -0,00000718 | -40,52% |
| 6 Monate | 0,000031 | 0,000032 | 0,00000826 | 638.286,11 | -0,000021 | -66,32% |
| 1 Jahr | 0,000019 | 0,000036 | 0,00000826 | 773.006,26 | -0,00000865 | -45,08% |
| 3 Jahre | 0,000031 | 0,000148 | 0,00000826 | 886.350,42 | -0,00002 | -65,78% |
| 5 Jahre | 0,000012 | 0,000148 | 0,00000460 | 2.255.977,71 | -0,00000096 | -8,35% |
DAGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0,00000920 | 0,00000020 | 2,22% | 0,00000899 | 0,00000920 | 0,00000867 | 401.870,00 |
| 26 Jun 2024 | 0,00000900 | -0,00000004 | -0,44% | 0,00000904 | 0,00000927 | 0,00000885 | 415.268,00 |
| 25 Jun 2024 | 0,00000904 | 0,00000048 | 5,61% | 0,00000864 | 0,00000939 | 0,00000838 | 577.419,00 |
| 24 Jun 2024 | 0,00000856 | -0,00000012 | -1,38% | 0,00000868 | 0,00000880 | 0,00000832 | 513.653,00 |
| 23 Jun 2024 | 0,00000868 | 0,00000011 | 1,28% | 0,00000857 | 0,00000907 | 0,00000857 | 409.183,00 |
| 22 Jun 2024 | 0,00000857 | -0,00000025 | -2,83% | 0,00000888 | 0,00000892 | 0,00000826 | 642.646,00 |
| 21 Jun 2024 | 0,00000882 | 0,00000008 | 0,92% | 0,00000876 | 0,00000897 | 0,00000834 | 653.691,00 |
| 20 Jun 2024 | 0,00000874 | -0,00000040 | -4,38% | 0,00000917 | 0,00000923 | 0,00000871 | 671.184,00 |
| 19 Jun 2024 | 0,00000914 | 0,00000004 | 0,44% | 0,00000910 | 0,00000938 | 0,00000879 | 500.386,00 |
| 18 Jun 2024 | 0,00000910 | -0,00000002 | -0,22% | 0,00000914 | 0,00000935 | 0,00000887 | 434.791,00 |
| 17 Jun 2024 | 0,00000912 | -0,00000015 | -1,62% | 0,00000929 | 0,00000965 | 0,00000901 | 460.172,00 |
| 16 Jun 2024 | 0,00000927 | -0,00000100 | -9,69% | 0,00001 | 0,00001 | 0,00000922 | 515.668,00 |
| 15 Jun 2024 | 0,00001 | -0,00000028 | -2,64% | 0,000011 | 0,000011 | 0,00001 | 464.510,00 |
| 14 Jun 2024 | 0,000011 | -0,00000031 | -2,84% | 0,000011 | 0,000011 | 0,00001 | 418.750,00 |
| 13 Jun 2024 | 0,000011 | -0,00000020 | -1,80% | 0,000011 | 0,000012 | 0,000011 | 605.974,00 |
| 12 Jun 2024 | 0,000011 | -0,00000003 | -0,27% | 0,000011 | 0,000011 | 0,000011 | 353.905,00 |
| 11 Jun 2024 | 0,000011 | 0,00000046 | 4,31% | 0,000011 | 0,000011 | 0,00001 | 883.931,00 |
| 10 Jun 2024 | 0,000011 | -0,00000018 | -1,66% | 0,000011 | 0,000011 | 0,000011 | 381.031,00 |
| 09 Jun 2024 | 0,000011 | 0,00000014 | 1,31% | 0,000011 | 0,000011 | 0,000011 | 380.135,00 |
| 08 Jun 2024 | 0,000011 | -0,00000048 | -4,29% | 0,000011 | 0,000011 | 0,00000943 | 697.415,00 |
| 07 Jun 2024 | 0,000011 | -0,00000013 | -1,15% | 0,000011 | 0,000012 | 0,000011 | 460.304,00 |
| 06 Jun 2024 | 0,000011 | 0,00000009 | 0,80% | 0,000018 | 0,000018 | 0,000011 | 814.259,00 |
| 05 Jun 2024 | 0,000011 | 0,00000022 | 2,00% | 0,000011 | 0,000011 | 0,000011 | 413.238,00 |
| 04 Jun 2024 | 0,000011 | -0,00000062 | -5,33% | 0,000012 | 0,000012 | 0,00000936 | 415.783,00 |
| 03 Jun 2024 | 0,000012 | 0,00000003 | 0,26% | 0,000012 | 0,000012 | 0,000011 | 250.292,00 |
| 02 Jun 2024 | 0,000012 | -0,00000063 | -5,15% | 0,000012 | 0,000012 | 0,000011 | 273.465,00 |
| 01 Jun 2024 | 0,000012 | -0,00000017 | -1,37% | 0,000012 | 0,000013 | 0,000012 | 227.174,00 |
| 31 Mai 2024 | 0,000012 | 0,00000027 | 2,22% | 0,000012 | 0,000013 | 0,000012 | 367.523,00 |
| 30 Mai 2024 | 0,000012 | 0,00000087 | 7,72% | 0,000011 | 0,000012 | 0,000011 | 227.723,00 |
| 29 Mai 2024 | 0,000011 | -0,00000068 | -5,69% | 0,000012 | 0,000012 | 0,000011 | 256.872,00 |
| 28 Mai 2024 | 0,000012 | -0,00000039 | -3,16% | 0,000012 | 0,000013 | 0,000012 | 676.309,00 |
| 27 Mai 2024 | 0,000012 | -0,00000043 | -3,37% | 0,000013 | 0,000013 | 0,000012 | 332.228,00 |
| 26 Mai 2024 | 0,000013 | -0,00000032 | -2,44% | 0,000013 | 0,000014 | 0,000013 | 304.980,00 |
