Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Constellation | DAGBTC | Crypto | 121.515.320 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000051 | 0,00000050 | 0,00000050 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000051 | 0,00000051 | 0,00000050 | 0,00000051 | 0,00000045 - 0,00000188 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:10:26 | 329,92 | 0,00000049 | BTC |
DAGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000047 | 0,00000060 | 0,00000045 | 746.634,77 | 0,00000004 | 8,51% |
| 1 Monat | 0,00000065 | 0,00000066 | 0,00000045 | 649.370,68 | -0,00000014 | -21,54% |
| 3 Monate | 0,00000085 | 0,00000118 | 0,00000045 | 650.894,60 | -0,00000034 | -40,00% |
| 6 Monate | 0,00000169 | 0,00000169 | 0,00000045 | 866.249,79 | -0,00000118 | -69,82% |
| 1 Jahr | 0,00000113 | 0,00000188 | 0,00000045 | 964.938,06 | -0,00000062 | -54,87% |
| 3 Jahre | 0,00000188 | 0,00000984 | 0,00000021 | 1.258.354,60 | -0,00000137 | -72,87% |
| 5 Jahre | 0,00000046 | 0,00000984 | 0,00000014 | 5.732.039,88 | 0,00000005 | 10,87% |
DAGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000054 | 0,00000050 | 588.034,00 |
| 29 Jun 2024 | 0,00000052 | -0,00000004 | -7,14% | 0,00000056 | 0,00000059 | 0,00000051 | 715.522,00 |
| 28 Jun 2024 | 0,00000056 | 0,00000006 | 12,00% | 0,00000050 | 0,00000060 | 0,00000050 | 1.304.706,00 |
| 27 Jun 2024 | 0,00000050 | 0,00000001 | 2,04% | 0,00000049 | 0,00000050 | 0,00000047 | 484.880,00 |
| 26 Jun 2024 | 0,00000049 | -0,00000001 | -2,00% | 0,00000050 | 0,00000051 | 0,00000048 | 558.706,00 |
| 25 Jun 2024 | 0,00000050 | 0,00000004 | 8,70% | 0,00000046 | 0,00000051 | 0,00000045 | 903.795,00 |
| 24 Jun 2024 | 0,00000046 | -0,00000001 | -2,13% | 0,00000047 | 0,00000047 | 0,00000045 | 670.798,00 |
| 23 Jun 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000047 | 0,00000049 | 0,00000046 | 548.645,00 |
| 22 Jun 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000048 | 0,00000048 | 0,00000045 | 616.720,00 |
| 21 Jun 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000045 | 603.115,00 |
| 20 Jun 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000048 | 0,00000050 | 0,00000047 | 541.437,00 |
| 19 Jun 2024 | 0,00000047 | 0,00000000 | 0,00% | 0,00000048 | 0,00000048 | 0,00000045 | 888.063,00 |
| 18 Jun 2024 | 0,00000047 | -0,00000002 | -4,08% | 0,00000049 | 0,00000051 | 0,00000047 | 541.881,00 |
| 17 Jun 2024 | 0,00000049 | 0,00000000 | 0,00% | 0,00000050 | 0,00000051 | 0,00000048 | 643.795,00 |
| 16 Jun 2024 | 0,00000049 | -0,00000005 | -9,26% | 0,00000054 | 0,00000054 | 0,00000049 | 436.941,00 |
| 15 Jun 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000054 | 0,00000056 | 0,00000053 | 552.014,00 |
| 14 Jun 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000057 | 0,00000054 | 501.055,00 |
| 13 Jun 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000060 | 0,00000056 | 628.277,00 |
| 12 Jun 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000058 | 0,00000058 | 0,00000054 | 805.646,00 |
| 11 Jun 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000059 | 0,00000054 | 789.315,00 |
| 10 Jun 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000057 | 0,00000058 | 0,00000055 | 363.354,00 |
| 09 Jun 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000057 | 0,00000059 | 0,00000056 | 734.058,00 |
| 08 Jun 2024 | 0,00000056 | -0,00000003 | -5,08% | 0,00000060 | 0,00000060 | 0,00000055 | 927.484,00 |
| 07 Jun 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000064 | 0,00000059 | 616.528,00 |
| 06 Jun 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000061 | 0,00000063 | 0,00000059 | 621.778,00 |
| 05 Jun 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000059 | 0,00000061 | 0,00000058 | 546.915,00 |
| 04 Jun 2024 | 0,00000060 | -0,00000004 | -6,25% | 0,00000064 | 0,00000065 | 0,00000059 | 717.890,00 |
| 03 Jun 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000065 | 0,00000066 | 0,00000063 | 331.017,00 |
| 02 Jun 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000067 | 0,00000068 | 0,00000064 | 372.474,00 |
| 01 Jun 2024 | 0,00000067 | -0,00000002 | -2,90% | 0,00000069 | 0,00000069 | 0,00000066 | 427.318,00 |
| 31 Mai 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000067 | 0,00000072 | 0,00000066 | 737.037,00 |
