Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
DAFI Token | DAFIETH | Crypto | 1.782.576 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000005 | 4,95% | 0,00000106 | 0,00000105 | 0,00000107 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000101 | 0,00000106 | 0,00000100 | 0,00000101 | 0,00000047 - 0,000147 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 14:26:34 | 4.854,17 | 0,00000106 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,42 | 1.383.261,13 | DAFI |
DAFIETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000110 | 0,00000174 | 0,00000098 | 2.946.468,31 | -0,00000004 | -3,64% |
1 Monat | 0,00000103 | 0,00000174 | 0,00000096 | 2.369.987,08 | 0,00000003 | 2,91% |
3 Monate | 0,00000137 | 0,00000174 | 0,00000093 | 2.795.965,48 | -0,00000031 | -22,63% |
6 Monate | 0,00000257 | 0,00000405 | 0,00000093 | 2.988.653,32 | -0,00000151 | -58,75% |
1 Jahr | 0,00000538 | 0,000147 | 0,00000047 | 2.374.546,87 | -0,00000432 | -80,30% |
3 Jahre | 0,000025 | 0,010 | 0,00000047 | 1.610.186,17 | -0,000024 | -95,71% |
5 Jahre | 0,000074 | 0,010 | 0,00000047 | 1.563.619,24 | -0,000073 | -98,57% |
DAFIETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000101 | 0,00 | 0,00% | 0,00000101 | 0,00000107 | 0,00000099 | 2.625.139,00 |
02 Mai 2024 | 0,00000101 | 0,00 | 0,00% | 0,00000101 | 0,00000103 | 0,00000098 | 3.154.034,00 |
01 Mai 2024 | 0,00000101 | 0,00000002 | 2,02% | 0,00000099 | 0,00000102 | 0,00000099 | 3.497.434,00 |
30 Apr 2024 | 0,00000099 | -0,00000005 | -4,81% | 0,00000172 | 0,00000174 | 0,00000099 | 3.230.476,00 |
29 Apr 2024 | 0,00000104 | -0,00000005 | -4,59% | 0,00000109 | 0,00000111 | 0,00000102 | 2.818.282,00 |
28 Apr 2024 | 0,00000109 | 0,00000002 | 1,87% | 0,00000107 | 0,00000110 | 0,00000105 | 2.567.474,00 |
27 Apr 2024 | 0,00000107 | -0,00000003 | -2,73% | 0,00000110 | 0,00000110 | 0,00000106 | 2.732.436,00 |
26 Apr 2024 | 0,00000110 | 0,00000007 | 6,80% | 0,00000103 | 0,00000121 | 0,00000102 | 2.654.999,00 |
25 Apr 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000104 | 0,00000105 | 0,00000101 | 2.568.650,00 |
24 Apr 2024 | 0,00000104 | -0,00000003 | -2,80% | 0,00000107 | 0,00000108 | 0,00000104 | 2.622.185,00 |
23 Apr 2024 | 0,00000107 | 0,00000004 | 3,88% | 0,00000172 | 0,00000174 | 0,00000102 | 2.685.956,00 |
22 Apr 2024 | 0,00000103 | -0,00000003 | -2,83% | 0,00000106 | 0,00000107 | 0,00000103 | 2.494.550,00 |
21 Apr 2024 | 0,00000106 | 0,00000004 | 3,92% | 0,00000102 | 0,00000107 | 0,00000100 | 2.438.792,00 |
20 Apr 2024 | 0,00000102 | 0,00000001 | 0,99% | 0,00000101 | 0,00000108 | 0,00000101 | 2.723.188,00 |
19 Apr 2024 | 0,00000101 | -0,00000005 | -4,72% | 0,00000106 | 0,00000119 | 0,00000096 | 2.348.763,00 |
18 Apr 2024 | 0,00000106 | -0,00000007 | -6,19% | 0,00000113 | 0,00000114 | 0,00000105 | 2.971.841,00 |
17 Apr 2024 | 0,00000113 | -0,00000005 | -4,24% | 0,00000118 | 0,00000119 | 0,00000112 | 2.569.821,00 |
16 Apr 2024 | 0,00000118 | 0,00000004 | 3,51% | 0,00000113 | 0,00000120 | 0,00000113 | 2.297.781,00 |
15 Apr 2024 | 0,00000114 | 0,00000003 | 2,70% | 0,00000111 | 0,00000119 | 0,00000111 | 1.967.794,00 |
14 Apr 2024 | 0,00000111 | 0,00000001 | 0,91% | 0,00000110 | 0,00000126 | 0,00000109 | 1.660.521,00 |
13 Apr 2024 | 0,00000110 | 0,00000005 | 4,76% | 0,00000105 | 0,00000120 | 0,00000104 | 1.877.680,00 |
12 Apr 2024 | 0,00000105 | 0,00 | 0,00% | 0,00000105 | 0,00000108 | 0,00000104 | 2.021.676,00 |
11 Apr 2024 | 0,00000105 | -0,00000005 | -4,55% | 0,00000110 | 0,00000110 | 0,00000105 | 2.122.322,00 |
10 Apr 2024 | 0,00000110 | -0,00000002 | -1,79% | 0,00000112 | 0,00000118 | 0,00000098 | 1.687.070,00 |
09 Apr 2024 | 0,00000112 | 0,00 | 0,00% | 0,00000112 | 0,00000133 | 0,00000110 | 1.556.028,00 |
08 Apr 2024 | 0,00000112 | -0,00000004 | -3,45% | 0,00000116 | 0,00000117 | 0,00000112 | 918.286,00 |
07 Apr 2024 | 0,00000116 | -0,00000003 | -2,52% | 0,00000118 | 0,00000119 | 0,00000111 | 1.344.461,00 |
06 Apr 2024 | 0,00000119 | 0,00000016 | 15,53% | 0,00000103 | 0,00000123 | 0,00000096 | 2.201.986,00 |
05 Apr 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000104 | 0,00000111 | 0,00000101 | 2.469.285,00 |
04 Apr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000107 | 0,00000110 | 0,00000102 | 2.310.534,00 |