Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Crowns | CWSETH | Crypto | 3.133.715 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000600 | -2,59% | 0,000226 | 0,000221 | 0,000231 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000232 | 0,000232 | 0,000226 | 0,000232 | 0,00000267 - 0,038596 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:24:11 | 8,78 | 0,000226 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,012610 | 55,18 | CWS | |||
CWSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000231 | 0,000257 | 0,000202 | 4.477,76 | -0,00000500 | -2,16% |
| 1 Monat | 0,000182 | 0,000272 | 0,000125 | 3.213,25 | 0,000044 | 24,18% |
| 3 Monate | 0,000256 | 0,000702 | 0,000029 | 11.322,73 | -0,00003 | -11,72% |
| 6 Monate | 0,000112 | 0,025435 | 0,00000267 | 17.239,87 | 0,000114 | 101,79% |
| 1 Jahr | 0,000193 | 0,038596 | 0,00000267 | 25.914,62 | 0,000034 | 17,40% |
| 3 Jahre | 0,00865 | 2,55 | 0,00000267 | 13.759,50 | -0,008424 | -97,39% |
| 5 Jahre | 0,01323 | 2,55 | 0,00000267 | 12.839,31 | -0,013004 | -98,29% |
CWSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000232 | -0,000011 | -4,53% | 0,000243 | 0,00025 | 0,000226 | 2.669,00 |
| 02 Mai 2024 | 0,000243 | 0,000024 | 10,96% | 0,000219 | 0,000257 | 0,000202 | 3.167,00 |
| 01 Mai 2024 | 0,000219 | -0,00000500 | -2,23% | 0,000224 | 0,000228 | 0,000214 | 3.239,00 |
| 30 Apr 2024 | 0,000224 | 0,00000400 | 1,82% | 0,000215 | 0,000227 | 0,000209 | 3.544,00 |
| 29 Apr 2024 | 0,00022 | 0,00000300 | 1,38% | 0,000217 | 0,00022 | 0,000205 | 1.919,00 |
| 28 Apr 2024 | 0,000217 | -0,00002 | -8,44% | 0,000234 | 0,000238 | 0,000217 | 6.217,00 |
| 27 Apr 2024 | 0,000237 | 0,00000800 | 3,49% | 0,000231 | 0,000251 | 0,000216 | 10.586,00 |
| 26 Apr 2024 | 0,000229 | -0,000018 | -7,29% | 0,000247 | 0,000263 | 0,000199 | 8.216,00 |
| 25 Apr 2024 | 0,000247 | 0,000016 | 6,93% | 0,000231 | 0,000257 | 0,000214 | 5.138,00 |
| 24 Apr 2024 | 0,000231 | 0,000036 | 18,46% | 0,000195 | 0,000272 | 0,000178 | 2.909,00 |
| 23 Apr 2024 | 0,000195 | 0,000034 | 21,12% | 0,000161 | 0,000204 | 0,000161 | 734,00 |
| 22 Apr 2024 | 0,000161 | -0,00000600 | -3,59% | 0,000167 | 0,000167 | 0,00016 | 559,00 |
| 21 Apr 2024 | 0,000167 | 0,00000400 | 2,45% | 0,000163 | 0,00017 | 0,000163 | 880,00 |
| 20 Apr 2024 | 0,000163 | 0,000016 | 10,88% | 0,000147 | 0,00017 | 0,000143 | 2.507,00 |
| 19 Apr 2024 | 0,000147 | 0,00001 | 7,30% | 0,000137 | 0,000148 | 0,000135 | 5.852,00 |
| 18 Apr 2024 | 0,000137 | -0,00000300 | -2,14% | 0,00014 | 0,000141 | 0,000135 | 3.022,00 |
| 17 Apr 2024 | 0,00014 | 0,00000500 | 3,70% | 0,000135 | 0,000141 | 0,000135 | 3.328,00 |
| 16 Apr 2024 | 0,000135 | -0,00000500 | -3,57% | 0,00014 | 0,00014 | 0,000135 | 4.634,00 |
| 15 Apr 2024 | 0,00014 | -0,00000400 | -2,78% | 0,000144 | 0,000144 | 0,000125 | 3.403,00 |
| 14 Apr 2024 | 0,000144 | 0,00000100 | 0,70% | 0,000143 | 0,00015 | 0,00014 | 1.034,00 |
| 13 Apr 2024 | 0,000143 | -0,000012 | -7,74% | 0,000155 | 0,000166 | 0,000142 | 1.529,00 |
| 12 Apr 2024 | 0,000155 | -0,00000600 | -3,73% | 0,000161 | 0,000162 | 0,000154 | 7.599,00 |
| 11 Apr 2024 | 0,000161 | 0,000012 | 8,05% | 0,000149 | 0,000162 | 0,000149 | 1.060,00 |
| 10 Apr 2024 | 0,000149 | -0,00001 | -6,29% | 0,000159 | 0,00016 | 0,000146 | 1.244,00 |
| 09 Apr 2024 | 0,000159 | -0,000015 | -8,62% | 0,000172 | 0,000175 | 0,000154 | 639,00 |
| 08 Apr 2024 | 0,000174 | -0,00000200 | -1,14% | 0,000176 | 0,000178 | 0,000171 | 3.389,00 |
| 07 Apr 2024 | 0,000176 | -0,000011 | -5,88% | 0,000187 | 0,000187 | 0,000176 | 434,00 |
| 06 Apr 2024 | 0,000187 | 0,00000500 | 2,75% | 0,000182 | 0,000187 | 0,000181 | 504,00 |
| 05 Apr 2024 | 0,000182 | -0,00000200 | -1,09% | 0,000184 | 0,000189 | 0,000181 | 790,00 |
| 04 Apr 2024 | 0,000184 | -0,00000100 | -0,54% | 0,000185 | 0,000191 | 0,00018 | 3.859,00 |
