Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cryowar Token | CWARETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000019 | -3,18% | 0,00000579 | 0,00000570 | 0,00000588 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000598 | 0,00000598 | 0,00000576 | 0,00000598 | 0,00000368 - 0,00007 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:01:07 | 178,57 | 0,00000579 | ETH |
CWARETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001 | 0,000011 | 0,00000518 | 323.512,57 | -0,00000464 | -44,49% |
| 1 Monat | 0,00000818 | 0,000011 | 0,00000518 | 321.053,65 | -0,00000239 | -29,22% |
| 3 Monate | 0,00000797 | 0,000013 | 0,00000502 | 369.278,46 | -0,00000218 | -27,35% |
| 6 Monate | 0,00000682 | 0,000023 | 0,00000502 | 434.323,50 | -0,00000103 | -15,10% |
| 1 Jahr | 0,00000670 | 0,00007 | 0,00000368 | 647.578,57 | -0,00000091 | -13,58% |
| 3 Jahre | 0,000699 | 0,001138 | 0,00000368 | 362.212,56 | -0,000693 | -99,17% |
| 5 Jahre | 0,000699 | 0,001138 | 0,00000368 | 362.212,56 | -0,000693 | -99,17% |
CWARETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000598 | -0,00000018 | -2,92% | 0,00000616 | 0,00000624 | 0,00000578 | 166.797,00 |
| 05 Mai 2024 | 0,00000616 | -0,00000015 | -2,38% | 0,00000631 | 0,00000637 | 0,00000611 | 283.795,00 |
| 04 Mai 2024 | 0,00000631 | 0,00000052 | 8,98% | 0,00000579 | 0,00000643 | 0,00000568 | 461.554,00 |
| 03 Mai 2024 | 0,00000579 | 0,00000051 | 9,66% | 0,00000528 | 0,00000586 | 0,00000525 | 281.049,00 |
| 02 Mai 2024 | 0,00000528 | -0,00000036 | -6,38% | 0,00000564 | 0,00000581 | 0,00000518 | 366.487,00 |
| 01 Mai 2024 | 0,00000564 | -0,00000022 | -3,75% | 0,00000586 | 0,00000632 | 0,00000524 | 322.772,00 |
| 30 Apr 2024 | 0,00000586 | -0,00000048 | -7,57% | 0,00001 | 0,000011 | 0,00000585 | 382.132,00 |
| 29 Apr 2024 | 0,00000634 | -0,00000028 | -4,23% | 0,00000657 | 0,00000663 | 0,00000616 | 439.379,00 |
| 28 Apr 2024 | 0,00000662 | -0,00000033 | -4,75% | 0,00000695 | 0,00000712 | 0,00000659 | 389.140,00 |
| 27 Apr 2024 | 0,00000695 | 0,00000012 | 1,76% | 0,00000683 | 0,00000698 | 0,00000681 | 199.946,00 |
| 26 Apr 2024 | 0,00000683 | 0,00000070 | 11,42% | 0,00000615 | 0,00000719 | 0,00000604 | 194.176,00 |
| 25 Apr 2024 | 0,00000613 | -0,00000059 | -8,78% | 0,00000672 | 0,00000676 | 0,00000611 | 295.524,00 |
| 24 Apr 2024 | 0,00000672 | -0,00000052 | -7,18% | 0,00000724 | 0,00000734 | 0,00000667 | 337.409,00 |
| 23 Apr 2024 | 0,00000724 | 0,00000032 | 4,62% | 0,00001 | 0,000011 | 0,00000699 | 285.234,00 |
| 22 Apr 2024 | 0,00000692 | 0,00000100 | 17,21% | 0,00000558 | 0,00000708 | 0,00000558 | 327.849,00 |
| 21 Apr 2024 | 0,00000581 | -0,00000035 | -5,68% | 0,00000614 | 0,00000628 | 0,00000580 | 365.459,00 |
| 20 Apr 2024 | 0,00000616 | -0,00000004 | -0,65% | 0,00000620 | 0,00000643 | 0,00000578 | 322.864,00 |
| 19 Apr 2024 | 0,00000620 | -0,00000024 | -3,73% | 0,00000644 | 0,00000658 | 0,00000617 | 454.062,00 |
| 18 Apr 2024 | 0,00000644 | 0,00000020 | 3,21% | 0,00000624 | 0,00000654 | 0,00000619 | 413.136,00 |
| 17 Apr 2024 | 0,00000624 | 0,00000018 | 2,97% | 0,00000606 | 0,00000644 | 0,00000606 | 314.619,00 |
| 16 Apr 2024 | 0,00000606 | -0,00000003 | -0,49% | 0,00000613 | 0,00000647 | 0,00000592 | 386.605,00 |
| 15 Apr 2024 | 0,00000609 | -0,00000002 | -0,33% | 0,00000611 | 0,00000635 | 0,00000580 | 355.566,00 |
| 14 Apr 2024 | 0,00000611 | -0,00000047 | -7,14% | 0,00000658 | 0,00000684 | 0,00000603 | 266.989,00 |
| 13 Apr 2024 | 0,00000658 | -0,00000045 | -6,40% | 0,00000703 | 0,00000705 | 0,00000633 | 279.643,00 |
| 12 Apr 2024 | 0,00000703 | -0,00000040 | -5,38% | 0,00000743 | 0,00000758 | 0,00000682 | 220.010,00 |
| 11 Apr 2024 | 0,00000743 | -0,00000019 | -2,49% | 0,00000762 | 0,00000784 | 0,00000739 | 249.695,00 |
| 10 Apr 2024 | 0,00000762 | -0,00000018 | -2,31% | 0,00000783 | 0,00000814 | 0,00000757 | 281.782,00 |
| 09 Apr 2024 | 0,00000780 | -0,00000045 | -5,45% | 0,00000818 | 0,00000841 | 0,00000778 | 345.819,00 |
| 08 Apr 2024 | 0,00000825 | 0,00000015 | 1,85% | 0,00000817 | 0,00000845 | 0,00000795 | 288.068,00 |
| 07 Apr 2024 | 0,00000810 | 0,00000005 | 0,62% | 0,00000811 | 0,00000824 | 0,00000800 | 310.212,00 |
