Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Convex Token | CVXUSD | Crypto | 212.355.923 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,010 | 0,39% | 2,60 | 2,59 | 2,60 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,59 | 2,60 | 2,59 | 2,59 | 2,12 - 7,80 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 02:27:24 | 100,62 | 2,60 | USD |
CVXUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 2,58 | 5,60 | 2,22 | 45.902,15 | 0,020 | 0,78% |
1 Monat | 3,55 | 5,60 | 2,12 | 54.204,10 | -0,950 | -26,76% |
3 Monate | 3,20 | 5,75 | 2,12 | 63.492,50 | -0,600 | -18,75% |
6 Monate | 3,21 | 5,75 | 2,12 | 52.534,13 | -0,610 | -19,00% |
1 Jahr | 5,28 | 7,80 | 2,12 | 34.239,09 | -2,68 | -50,76% |
3 Jahre | 8,59 | 59,49 | 1,13 | 20.567,97 | -5,99 | -69,74% |
5 Jahre | 8,59 | 59,49 | 1,13 | 20.567,97 | -5,99 | -69,74% |
CVXUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 2,59 | -0,030 | -1,15% | 2,63 | 2,65 | 2,59 | 11.183,00 |
04 Mai 2024 | 2,62 | 0,110 | 4,38% | 2,52 | 2,66 | 2,46 | 64.017,00 |
03 Mai 2024 | 2,51 | 0,080 | 3,29% | 2,42 | 2,53 | 2,35 | 23.918,00 |
02 Mai 2024 | 2,43 | 0,030 | 1,25% | 2,39 | 2,43 | 2,22 | 43.969,00 |
01 Mai 2024 | 2,40 | -0,190 | -7,34% | 2,58 | 2,62 | 2,31 | 53.249,00 |
30 Apr 2024 | 2,59 | -0,040 | -1,52% | 2,57 | 5,60 | 2,23 | 103.380,00 |
29 Apr 2024 | 2,63 | -0,020 | -0,75% | 2,64 | 2,73 | 2,63 | 15.717,00 |
28 Apr 2024 | 2,65 | 0,070 | 2,71% | 2,58 | 2,67 | 2,49 | 17.062,00 |
27 Apr 2024 | 2,58 | -0,070 | -2,64% | 2,65 | 2,66 | 2,52 | 12.434,00 |
26 Apr 2024 | 2,65 | -0,080 | -2,93% | 2,76 | 2,76 | 2,52 | 47.697,00 |
25 Apr 2024 | 2,73 | 0,00 | 0,00% | 2,73 | 2,89 | 2,62 | 61.407,00 |
24 Apr 2024 | 2,73 | -0,050 | -1,80% | 2,78 | 2,85 | 2,72 | 13.903,00 |
23 Apr 2024 | 2,78 | 0,100 | 3,73% | 2,57 | 5,60 | 2,23 | 105.918,00 |
22 Apr 2024 | 2,68 | -0,100 | -3,60% | 2,78 | 2,78 | 2,66 | 16.315,00 |
21 Apr 2024 | 2,78 | 0,240 | 9,45% | 2,54 | 3,02 | 2,50 | 26.427,00 |
20 Apr 2024 | 2,54 | -0,030 | -1,17% | 2,57 | 2,58 | 2,23 | 96.400,00 |
19 Apr 2024 | 2,57 | 0,010 | 0,39% | 2,54 | 2,64 | 2,47 | 22.495,00 |
18 Apr 2024 | 2,56 | -0,100 | -3,76% | 2,65 | 2,67 | 2,50 | 34.449,00 |
17 Apr 2024 | 2,66 | 0,060 | 2,31% | 2,59 | 2,69 | 2,49 | 26.144,00 |
16 Apr 2024 | 2,60 | -0,110 | -4,06% | 2,68 | 2,82 | 2,50 | 139.320,00 |
15 Apr 2024 | 2,71 | 0,290 | 11,98% | 2,41 | 2,74 | 2,33 | 90.475,00 |
14 Apr 2024 | 2,42 | -0,430 | -15,09% | 2,83 | 2,85 | 2,12 | 191.752,00 |
13 Apr 2024 | 2,85 | -0,700 | -19,72% | 3,56 | 3,62 | 2,60 | 135.787,00 |
12 Apr 2024 | 3,55 | -0,100 | -2,74% | 3,63 | 3,71 | 3,52 | 28.725,00 |
11 Apr 2024 | 3,65 | -0,030 | -0,82% | 3,68 | 3,71 | 3,50 | 54.347,00 |
10 Apr 2024 | 3,68 | -0,240 | -6,12% | 3,91 | 3,94 | 3,65 | 17.575,00 |
09 Apr 2024 | 3,92 | 0,240 | 6,52% | 3,68 | 3,97 | 3,61 | 43.552,00 |
08 Apr 2024 | 3,68 | 0,100 | 2,79% | 3,58 | 3,71 | 3,58 | 23.739,00 |
07 Apr 2024 | 3,58 | 0,010 | 0,28% | 3,55 | 3,64 | 3,54 | 7.525,00 |
06 Apr 2024 | 3,57 | -0,200 | -5,31% | 3,77 | 3,78 | 3,48 | 33.223,00 |