Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Convex Token | CVXETH | Crypto | 199.237.410 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000692 | 0,86% | 0,000811 | 0,00081 | 0,000813 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000804 | 0,000812 | 0,000804 | 0,000804 | 0,000563 - 0,00454 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 04:28:14 | 6,26 | 0,000811 | ETH |
CVXETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000843 | 0,000875 | 0,000786 | 4.267,38 | -0,000031 | -3,73% |
1 Monat | 0,000854 | 0,000975 | 0,000757 | 4.008,21 | -0,000043 | -4,99% |
3 Monate | 0,001655 | 0,00179 | 0,000563 | 3.742,31 | -0,000844 | -50,99% |
6 Monate | 0,00187 | 0,001929 | 0,000563 | 4.218,92 | -0,001059 | -56,62% |
1 Jahr | 0,002575 | 0,00454 | 0,000563 | 3.940,84 | -0,001764 | -68,50% |
3 Jahre | 0,003283 | 0,043425 | 0,000524 | 2.995,41 | -0,002472 | -75,30% |
5 Jahre | 0,003283 | 0,043425 | 0,000524 | 2.995,41 | -0,002472 | -75,30% |
CVXETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 0,000811 | -0,000014 | -1,70% | 0,000827 | 0,000834 | 0,000789 | 4.127,00 |
15 Mai 2024 | 0,000825 | -0,00000059 | -0,07% | 0,000823 | 0,000842 | 0,000786 | 4.516,00 |
14 Mai 2024 | 0,000825 | -0,000012 | -1,43% | 0,000834 | 0,000839 | 0,000808 | 4.684,00 |
13 Mai 2024 | 0,000838 | -0,00000900 | -1,06% | 0,000847 | 0,000848 | 0,000814 | 4.096,00 |
12 Mai 2024 | 0,000847 | 0,00000500 | 0,59% | 0,000845 | 0,000853 | 0,000833 | 3.774,00 |
11 Mai 2024 | 0,000842 | 0,00000009 | 0,01% | 0,000842 | 0,000875 | 0,000822 | 4.583,00 |
10 Mai 2024 | 0,000842 | -0,00000050 | -0,06% | 0,000843 | 0,000865 | 0,000825 | 4.089,00 |
09 Mai 2024 | 0,000842 | 0,000037 | 4,59% | 0,000807 | 0,000914 | 0,000798 | 4.269,00 |
08 Mai 2024 | 0,000805 | 0,000026 | 3,34% | 0,000779 | 0,000823 | 0,000757 | 4.391,00 |
07 Mai 2024 | 0,000779 | -0,000051 | -6,15% | 0,000834 | 0,000836 | 0,000779 | 4.128,00 |
06 Mai 2024 | 0,00083 | -0,00000500 | -0,60% | 0,000833 | 0,000843 | 0,000824 | 3.875,00 |
05 Mai 2024 | 0,000835 | -0,00000900 | -1,07% | 0,000844 | 0,000845 | 0,000828 | 3.896,00 |
04 Mai 2024 | 0,000844 | 0,00000400 | 0,48% | 0,000837 | 0,000852 | 0,000806 | 4.042,00 |
03 Mai 2024 | 0,00084 | 0,000029 | 3,58% | 0,000795 | 0,000843 | 0,000775 | 1.992,00 |
02 Mai 2024 | 0,000811 | 0,000016 | 2,01% | 0,000795 | 0,000811 | 0,000783 | 3.235,00 |
01 Mai 2024 | 0,000795 | -0,000013 | -1,61% | 0,000805 | 0,000834 | 0,000773 | 3.912,00 |
30 Apr 2024 | 0,000807 | -0,00000300 | -0,37% | 0,000815 | 0,000821 | 0,000788 | 5.745,00 |
29 Apr 2024 | 0,00081 | -0,00000500 | -0,61% | 0,000815 | 0,000845 | 0,000787 | 3.771,00 |
28 Apr 2024 | 0,000815 | -0,00000200 | -0,24% | 0,000822 | 0,000824 | 0,000777 | 3.847,00 |
27 Apr 2024 | 0,000816 | -0,000021 | -2,51% | 0,000837 | 0,000846 | 0,000794 | 3.913,00 |
26 Apr 2024 | 0,000837 | -0,00000500 | -0,59% | 0,000842 | 0,000847 | 0,000805 | 4.005,00 |
25 Apr 2024 | 0,000842 | -0,00000800 | -0,94% | 0,00085 | 0,00088 | 0,000777 | 3.729,00 |
24 Apr 2024 | 0,00085 | -0,00002 | -2,30% | 0,00087 | 0,000883 | 0,000819 | 3.452,00 |
23 Apr 2024 | 0,00087 | 0,000015 | 1,75% | 0,000855 | 0,000885 | 0,000855 | 4.390,00 |
22 Apr 2024 | 0,000855 | -0,000026 | -2,95% | 0,000881 | 0,000975 | 0,000815 | 3.845,00 |
21 Apr 2024 | 0,000881 | 0,000058 | 7,05% | 0,000823 | 0,000888 | 0,000807 | 3.929,00 |
20 Apr 2024 | 0,000823 | -0,00001 | -1,20% | 0,000829 | 0,000839 | 0,000769 | 4.065,00 |
19 Apr 2024 | 0,000833 | -0,000021 | -2,46% | 0,000854 | 0,000887 | 0,000828 | 3.916,00 |
18 Apr 2024 | 0,000854 | -0,00000600 | -0,70% | 0,000861 | 0,000867 | 0,000806 | 3.894,00 |
17 Apr 2024 | 0,00086 | 0,000022 | 2,63% | 0,000837 | 0,001 | 0,000818 | 3.974,00 |