Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Civic | CVCKRW | Crypto | 132.410.202 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,50 | -0,64% | 232,70 | 232,40 | 232,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
234,20 | 236,90 | 229,30 | 234,20 | 88,10 - 447,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 06:23:05 | 418,09 | 232,70 | KRW |
CVCKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 234,50 | 254,50 | 215,00 | 22.256.825,48 | -1,80 | -0,77% |
1 Monat | 303,90 | 331,70 | 215,00 | 25.234.513,25 | -71,20 | -23,43% |
3 Monate | 131,10 | 447,00 | 128,10 | 26.662.704,41 | 101,60 | 77,50% |
6 Monate | 136,00 | 447,00 | 117,00 | 19.548.570,10 | 96,70 | 71,10% |
1 Jahr | 132,00 | 447,00 | 88,10 | 13.905.332,21 | 100,70 | 76,29% |
3 Jahre | 710,00 | 1.085,00 | 88,10 | 11.013.826,34 | -477,30 | -67,23% |
5 Jahre | 81,40 | 1.085,00 | 13,70 | 9.201.173,86 | 151,30 | 185,87% |
CVCKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 233,80 | -1,20 | -0,51% | 241,70 | 254,50 | 232,90 | 24.183.053,00 |
06 Mai 2024 | 235,00 | -0,800 | -0,34% | 236,90 | 238,80 | 226,80 | 12.917.292,00 |
05 Mai 2024 | 235,80 | 4,50 | 1,95% | 231,20 | 238,00 | 227,90 | 13.734.937,00 |
04 Mai 2024 | 231,30 | 10,30 | 4,66% | 221,00 | 233,80 | 216,80 | 19.930.822,00 |
03 Mai 2024 | 221,00 | -4,80 | -2,13% | 226,70 | 226,70 | 215,30 | 15.138.678,00 |
02 Mai 2024 | 225,80 | 4,80 | 2,17% | 221,00 | 239,70 | 217,20 | 37.344.279,00 |
01 Mai 2024 | 221,00 | -14,60 | -6,20% | 234,50 | 252,70 | 215,00 | 32.548.713,00 |
30 Apr 2024 | 235,60 | -2,00 | -0,84% | 315,60 | 315,60 | 224,00 | 25.932.345,00 |
29 Apr 2024 | 237,60 | -7,90 | -3,22% | 246,50 | 246,50 | 235,20 | 21.866.579,00 |
28 Apr 2024 | 245,50 | -29,50 | -10,73% | 276,00 | 276,00 | 241,60 | 43.762.073,00 |
27 Apr 2024 | 275,00 | 44,10 | 19,10% | 231,10 | 294,10 | 231,10 | 43.951.480,00 |
26 Apr 2024 | 230,90 | -3,60 | -1,54% | 234,00 | 236,00 | 222,20 | 14.466.439,00 |
25 Apr 2024 | 234,50 | -15,60 | -6,24% | 250,00 | 253,00 | 233,00 | 17.853.592,00 |
24 Apr 2024 | 250,10 | -8,50 | -3,29% | 258,70 | 259,50 | 246,60 | 17.826.365,00 |
23 Apr 2024 | 258,60 | 8,00 | 3,19% | 251,70 | 259,40 | 247,20 | 19.069.686,00 |
22 Apr 2024 | 250,60 | -3,40 | -1,34% | 255,00 | 256,00 | 246,30 | 18.721.114,00 |
21 Apr 2024 | 254,00 | 16,00 | 6,72% | 237,60 | 259,40 | 234,30 | 23.425.554,00 |
20 Apr 2024 | 238,00 | -5,10 | -2,10% | 243,30 | 243,30 | 220,30 | 28.199.481,00 |
19 Apr 2024 | 243,10 | 10,30 | 4,42% | 232,40 | 248,40 | 224,80 | 26.970.599,00 |
18 Apr 2024 | 232,80 | -9,60 | -3,96% | 240,70 | 254,40 | 230,00 | 29.009.199,00 |
17 Apr 2024 | 242,40 | -4,10 | -1,66% | 247,30 | 249,70 | 230,00 | 23.987.989,00 |
16 Apr 2024 | 246,50 | -5,00 | -1,99% | 269,30 | 271,80 | 232,50 | 31.951.652,00 |
15 Apr 2024 | 251,50 | 12,50 | 5,23% | 238,90 | 258,60 | 220,50 | 31.867.784,00 |
14 Apr 2024 | 239,00 | -41,10 | -14,67% | 280,30 | 280,30 | 218,50 | 42.426.578,00 |
13 Apr 2024 | 280,10 | 7,30 | 2,68% | 276,80 | 331,70 | 273,10 | 43.767.981,00 |
12 Apr 2024 | 272,80 | -7,80 | -2,78% | 280,70 | 282,00 | 268,20 | 13.094.123,00 |
11 Apr 2024 | 280,60 | -8,30 | -2,87% | 286,70 | 293,50 | 272,40 | 12.162.476,00 |
10 Apr 2024 | 288,90 | -15,80 | -5,19% | 303,90 | 304,00 | 287,00 | 20.455.492,00 |
09 Apr 2024 | 304,70 | 3,90 | 1,30% | 301,40 | 307,40 | 290,40 | 26.681.900,00 |
08 Apr 2024 | 300,80 | -0,800 | -0,27% | 308,60 | 309,20 | 292,30 | 16.414.882,00 |
07 Apr 2024 | 301,60 | 5,70 | 1,93% | 292,30 | 304,80 | 288,80 | 16.315.837,00 |