Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Civic | CVCETH | Crypto | 136.981.602 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000803 | 30,75% | 0,000034 | 268.939,00 | 0,318329 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000026 | 0,000057 | 0,000021 | 0,000026 | 0,000013 - 0,000234 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 00:46:26 | 37.622,28 | 0,000034 | ETH |
CVCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000025 | 0,00006 | 0,000018 | 970.825,91 | 0,00000875 | 34,46% |
| 1 Monat | 0,000026 | 0,000065 | 0,000014 | 1.049.857,90 | 0,00000791 | 30,16% |
| 3 Monate | 0,000042 | 0,000088 | 0,000013 | 992.505,48 | -0,00000791 | -18,81% |
| 6 Monate | 0,00006 | 0,000234 | 0,000013 | 755.352,05 | -0,000026 | -43,09% |
| 1 Jahr | 0,000079 | 0,000234 | 0,000013 | 658.852,75 | -0,000045 | -56,81% |
| 3 Jahre | 0,000124 | 0,000374 | 0,000013 | 573.379,89 | -0,00009 | -72,45% |
| 5 Jahre | 0,000342 | 3,05 | 0,000013 | 5.180.473,67 | -0,000308 | -90,03% |
CVCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 0,000026 | -0,00003 | -53,86% | 0,000039 | 0,000057 | 0,000021 | 752.037,00 |
| 16 Mai 2024 | 0,000056 | 0,00000080 | 1,46% | 0,000024 | 0,000056 | 0,000022 | 947.535,00 |
| 15 Mai 2024 | 0,000055 | -0,00000040 | -0,72% | 0,000042 | 0,000056 | 0,000021 | 766.209,00 |
| 14 Mai 2024 | 0,000055 | -0,00000200 | -3,51% | 0,000029 | 0,000057 | 0,000021 | 1.407.118,00 |
| 13 Mai 2024 | 0,000057 | 0,00000200 | 3,62% | 0,00004 | 0,000059 | 0,000021 | 1.010.580,00 |
| 12 Mai 2024 | 0,000055 | -0,00000100 | -1,78% | 0,000027 | 0,000057 | 0,00002 | 1.067.660,00 |
| 11 Mai 2024 | 0,000056 | 0,000031 | 122,10% | 0,000025 | 0,00006 | 0,000018 | 844.638,00 |
| 10 Mai 2024 | 0,000025 | -0,000028 | -52,24% | 0,000035 | 0,000055 | 0,000015 | 1.319.524,00 |
| 09 Mai 2024 | 0,000054 | 0,000019 | 55,31% | 0,000034 | 0,000055 | 0,000014 | 957.988,00 |
| 08 Mai 2024 | 0,000034 | -0,00000600 | -14,86% | 0,00004 | 0,000055 | 0,000017 | 879.062,00 |
| 07 Mai 2024 | 0,00004 | -0,000013 | -24,30% | 0,000053 | 0,000057 | 0,000017 | 1.371.608,00 |
| 06 Mai 2024 | 0,000054 | 0,000031 | 138,45% | 0,000022 | 0,000054 | 0,000017 | 852.960,00 |
| 05 Mai 2024 | 0,000022 | -0,000016 | -41,67% | 0,000038 | 0,000054 | 0,000015 | 696.351,00 |
| 04 Mai 2024 | 0,000038 | 0,00000200 | 5,51% | 0,000036 | 0,000053 | 0,000016 | 873.797,00 |
| 03 Mai 2024 | 0,000036 | 0,00000014 | 0,39% | 0,000036 | 0,000053 | 0,000015 | 858.515,00 |
| 02 Mai 2024 | 0,000036 | 0,000018 | 100,61% | 0,000018 | 0,000055 | 0,000017 | 1.353.164,00 |
| 01 Mai 2024 | 0,000018 | -0,000033 | -64,58% | 0,000051 | 0,000055 | 0,000016 | 1.270.512,00 |
| 30 Apr 2024 | 0,000051 | 0,000034 | 194,06% | 0,000051 | 0,000051 | 0,000016 | 1.785.529,00 |
| 29 Apr 2024 | 0,000018 | -0,000035 | -66,41% | 0,000053 | 0,000053 | 0,000015 | 1.002.345,00 |
| 28 Apr 2024 | 0,000053 | -0,00000700 | -11,63% | 0,000038 | 0,000061 | 0,000016 | 823.955,00 |
| 27 Apr 2024 | 0,00006 | 0,00000900 | 17,68% | 0,000034 | 0,000065 | 0,000017 | 889.720,00 |
| 26 Apr 2024 | 0,000051 | -0,00000050 | -0,97% | 0,000051 | 0,000051 | 0,000016 | 1.158.822,00 |
| 25 Apr 2024 | 0,000051 | -0,00000200 | -3,71% | 0,000035 | 0,000054 | 0,000015 | 1.056.049,00 |
| 24 Apr 2024 | 0,000054 | -0,00000100 | -1,81% | 0,000031 | 0,000056 | 0,000015 | 1.202.330,00 |
| 23 Apr 2024 | 0,000055 | 0,00000100 | 1,85% | 0,000039 | 0,000056 | 0,000015 | 1.228.221,00 |
| 22 Apr 2024 | 0,000054 | 0,000014 | 34,92% | 0,00004 | 0,000055 | 0,000016 | 1.009.889,00 |
| 21 Apr 2024 | 0,00004 | -0,000013 | -24,53% | 0,000053 | 0,000057 | 0,000015 | 929.107,00 |
| 20 Apr 2024 | 0,000053 | -0,00000080 | -1,49% | 0,000026 | 0,000054 | 0,000016 | 1.080.783,00 |
| 19 Apr 2024 | 0,000054 | 0,00000200 | 3,82% | 0,000032 | 0,000056 | 0,000014 | 989.596,00 |
| 18 Apr 2024 | 0,000052 | 0,00000010 | 0,19% | 0,000018 | 0,000055 | 0,000014 | 991.150,00 |
