Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Civic | CVCBTC | Crypto | 84.931.801 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -2,17% | 0,00000225 | 20.000,00000000 | 1,00000000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000230 | 0,00000230 | 0,00000150 | 0,00000230 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MRTX | 02:29:42 | 57.514,62 | 0,00000225 | BTC |
CVCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CVCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000155 | -0,00000076 | -32,90% | 0,00000231 | 0,00000246 | 0,00000155 | 641.299,00 |
| 26 Jul 2024 | 0,00000231 | 0,00000002 | 0,87% | 0,00000229 | 0,00000248 | 0,00000145 | 646.831,00 |
| 25 Jul 2024 | 0,00000229 | -0,00000010 | -4,18% | 0,00000239 | 0,00000247 | 0,00000145 | 741.707,00 |
| 24 Jul 2024 | 0,00000239 | 0,00000007 | 3,02% | 0,00000232 | 0,00000247 | 0,00000145 | 796.549,00 |
| 23 Jul 2024 | 0,00000232 | 0,00000006 | 2,65% | 0,00000231 | 0,00000248 | 0,00000157 | 843.947,00 |
| 22 Jul 2024 | 0,00000226 | 0,00000066 | 41,25% | 0,00000231 | 0,00000247 | 0,00000158 | 635.538,00 |
| 21 Jul 2024 | 0,00000160 | -0,00000007 | -4,19% | 0,00000248 | 0,00000248 | 0,00000157 | 961.040,00 |
| 20 Jul 2024 | 0,00000167 | -0,00000078 | -31,84% | 0,00000225 | 0,00000278 | 0,00000159 | 672.028,00 |
| 19 Jul 2024 | 0,00000245 | 0,00000017 | 7,46% | 0,00000228 | 0,00000277 | 0,00000159 | 744.150,00 |
| 18 Jul 2024 | 0,00000228 | 0,00000003 | 1,33% | 0,00000225 | 0,00000287 | 0,00000160 | 652.301,00 |
| 17 Jul 2024 | 0,00000225 | 0,00000061 | 37,20% | 0,00000283 | 0,00000283 | 0,00000154 | 637.747,00 |
| 16 Jul 2024 | 0,00000164 | -0,00000086 | -34,40% | 0,00000263 | 0,00000285 | 0,00000153 | 1.038.063,00 |
| 15 Jul 2024 | 0,00000250 | 0,00000005 | 2,04% | 0,00000245 | 0,00000709 | 0,00000132 | 749.906,00 |
| 14 Jul 2024 | 0,00000245 | 0,00000021 | 9,38% | 0,00000224 | 0,00000287 | 0,00000163 | 864.139,00 |
| 13 Jul 2024 | 0,00000224 | -0,00000004 | -1,75% | 0,00000228 | 0,00000285 | 0,00000169 | 700.560,00 |
| 12 Jul 2024 | 0,00000228 | 0,00000062 | 37,35% | 0,00000229 | 0,00000284 | 0,00000168 | 604.714,00 |
| 11 Jul 2024 | 0,00000166 | -0,00000087 | -34,39% | 0,00000253 | 0,00000287 | 0,00000158 | 878.802,00 |
| 10 Jul 2024 | 0,00000253 | 0,00000017 | 7,20% | 0,00000236 | 0,00000286 | 0,00000157 | 787.295,00 |
| 09 Jul 2024 | 0,00000236 | 0,00000013 | 5,83% | 0,00000287 | 0,00000287 | 0,00000159 | 1.061.736,00 |
| 08 Jul 2024 | 0,00000223 | -0,00000062 | -21,75% | 0,00000242 | 0,00000286 | 0,00000153 | 720.896,00 |
| 07 Jul 2024 | 0,00000285 | 0,00000018 | 6,74% | 0,00000267 | 0,00000285 | 0,00000152 | 763.567,00 |
| 06 Jul 2024 | 0,00000267 | 0,00000036 | 15,58% | 0,00000282 | 0,00000287 | 0,00000143 | 736.237,00 |
| 05 Jul 2024 | 0,00000231 | -0,00000015 | -6,10% | 0,00000246 | 0,00000287 | 0,00000155 | 657.479,00 |
| 04 Jul 2024 | 0,00000246 | -0,00000035 | -12,46% | 0,00000281 | 0,00000285 | 0,00000166 | 668.256,00 |
| 03 Jul 2024 | 0,00000281 | 0,00000100 | 58,82% | 0,00000278 | 0,00000285 | 0,00000164 | 808.100,00 |
| 02 Jul 2024 | 0,00000170 | -0,00000083 | -32,81% | 0,00000170 | 0,00000287 | 0,00000170 | 1.059.919,00 |
| 01 Jul 2024 | 0,00000253 | -0,00000004 | -1,56% | 0,00000257 | 0,00000283 | 0,00000172 | 817.902,00 |
| 30 Jun 2024 | 0,00000257 | -0,00000006 | -2,28% | 0,00000263 | 0,00000287 | 0,00000176 | 664.366,00 |
| 29 Jun 2024 | 0,00000263 | 0,00000012 | 4,78% | 0,00000251 | 0,00000287 | 0,00000169 | 819.059,00 |
| 28 Jun 2024 | 0,00000251 | 0,00000013 | 5,46% | 0,00000238 | 0,00000283 | 0,00000156 | 907.844,00 |
