Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Civic | CVCBTC | Crypto | 138.986.602 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000048 | -12,50% | 0,00000336 | 21.000,00000000 | 1,00000000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000384 | 0,00000384 | 0,00000244 | 0,00000384 | 0,00000062 - 0,00001021 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 17:53:32 | 30,18 | 0,00000263 | BTC |
CVCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000277 | 0,00000397 | 0,00000244 | 923.511,12 | 0,00000059 | 21,30% |
| 1 Monat | 0,00000355 | 0,00000586 | 0,00000228 | 1.053.902,53 | -0,00000019 | -5,35% |
| 3 Monate | 0,00000331 | 0,00000586 | 0,00000170 | 982.466,19 | 0,00000005 | 1,51% |
| 6 Monate | 0,00000263 | 0,00001021 | 0,00000170 | 852.987,91 | 0,00000073 | 27,76% |
| 1 Jahr | 0,00000397 | 0,00001021 | 0,00000062 | 795.016,41 | -0,00000061 | -15,37% |
| 3 Jahre | 0,00000901 | 0,00150000 | 0,00000062 | 3.278.909,54 | -0,00000565 | -62,71% |
| 5 Jahre | 0,00001458 | 43,81000000 | 0,00000062 | 15.339.907,99 | -0,00001122 | -76,95% |
CVCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,00000250 | -0,00000100 | -28,25% | 0,00000318 | 0,00000389 | 0,00000244 | 3.036.748,00 |
| 22 Apr 2024 | 0,00000354 | -0,00000039 | -9,92% | 0,00000393 | 0,00000393 | 0,00000253 | 639.416,00 |
| 21 Apr 2024 | 0,00000393 | 0,00000091 | 30,13% | 0,00000302 | 0,00000393 | 0,00000248 | 540.774,00 |
| 20 Apr 2024 | 0,00000302 | -0,00000044 | -12,72% | 0,00000346 | 0,00000397 | 0,00000250 | 569.765,00 |
| 19 Apr 2024 | 0,00000346 | 0,00000053 | 18,09% | 0,00000293 | 0,00000397 | 0,00000251 | 481.628,00 |
| 18 Apr 2024 | 0,00000293 | -0,00000057 | -16,29% | 0,00000350 | 0,00000395 | 0,00000246 | 596.033,00 |
| 17 Apr 2024 | 0,00000350 | 0,00000088 | 33,59% | 0,00000277 | 0,00000395 | 0,00000249 | 600.210,00 |
| 16 Apr 2024 | 0,00000262 | 0,00000007 | 2,75% | 0,00000310 | 0,00000387 | 0,00000246 | 2.895.769,00 |
| 15 Apr 2024 | 0,00000255 | -0,00000059 | -18,79% | 0,00000314 | 0,00000396 | 0,00000231 | 649.412,00 |
| 14 Apr 2024 | 0,00000314 | 0,00000033 | 11,74% | 0,00000285 | 0,00000395 | 0,00000230 | 744.792,00 |
| 13 Apr 2024 | 0,00000281 | -0,00000027 | -8,77% | 0,00000356 | 0,00000380 | 0,00000255 | 934.328,00 |
| 12 Apr 2024 | 0,00000308 | -0,00000073 | -19,16% | 0,00000381 | 0,00000390 | 0,00000258 | 508.265,00 |
| 11 Apr 2024 | 0,00000381 | -0,00000007 | -1,80% | 0,00000388 | 0,00000395 | 0,00000255 | 638.866,00 |
| 10 Apr 2024 | 0,00000388 | 0,00000017 | 4,58% | 0,00000371 | 0,00000393 | 0,00000255 | 696.348,00 |
| 09 Apr 2024 | 0,00000371 | 0,00000074 | 24,92% | 0,00000255 | 0,00000393 | 0,00000254 | 2.549.211,00 |
| 08 Apr 2024 | 0,00000297 | 0,00000022 | 8,00% | 0,00000275 | 0,00000396 | 0,00000258 | 674.622,00 |
| 07 Apr 2024 | 0,00000275 | -0,00000091 | -24,86% | 0,00000366 | 0,00000393 | 0,00000255 | 510.480,00 |
| 06 Apr 2024 | 0,00000366 | 0,00000065 | 21,59% | 0,00000317 | 0,00000394 | 0,00000257 | 846.178,00 |
| 05 Apr 2024 | 0,00000301 | -0,00000013 | -4,14% | 0,00000258 | 0,00000383 | 0,00000254 | 646.465,00 |
| 04 Apr 2024 | 0,00000314 | 0,00000035 | 12,54% | 0,00000279 | 0,00000371 | 0,00000258 | 815.431,00 |
| 03 Apr 2024 | 0,00000279 | -0,00000075 | -21,19% | 0,00000354 | 0,00000397 | 0,00000255 | 685.925,00 |
| 02 Apr 2024 | 0,00000354 | 0,00000011 | 3,21% | 0,00000281 | 0,00000397 | 0,00000258 | 2.623.188,00 |
| 01 Apr 2024 | 0,00000343 | 0,00000062 | 22,06% | 0,00000281 | 0,00000392 | 0,00000258 | 1.075.561,00 |
| 31 Mär 2024 | 0,00000281 | 0,00000002 | 0,72% | 0,00000279 | 0,00000391 | 0,00000258 | 1.244.131,00 |
| 30 Mär 2024 | 0,00000279 | -0,00000026 | -8,52% | 0,00000254 | 0,00000391 | 0,00000254 | 670.030,00 |
| 29 Mär 2024 | 0,00000305 | -0,00000035 | -10,29% | 0,00000396 | 0,00000396 | 0,00000255 | 809.698,00 |
| 28 Mär 2024 | 0,00000340 | -0,00000038 | -10,05% | 0,00000373 | 0,00000462 | 0,00000258 | 803.551,00 |
| 27 Mär 2024 | 0,00000378 | 0,00000046 | 13,86% | 0,00000355 | 0,00000586 | 0,00000228 | 2.022.431,00 |
| 26 Mär 2024 | 0,00000332 | 0,00000100 | 44,44% | 0,00000269 | 0,00000333 | 0,00000216 | 2.981.472,00 |
| 25 Mär 2024 | 0,00000225 | -0,00000020 | -8,16% | 0,00000251 | 0,00000272 | 0,00000213 | 1.004.578,00 |
| 24 Mär 2024 | 0,00000245 | 0,00000013 | 5,60% | 0,00000232 | 0,00000305 | 0,00000209 | 884.122,00 |
