Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CouponBay | CUPUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 1,10% | 0,000092 | 0,000092 | 0,000092 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000091 | 0,000092 | 0,000091 | 0,000091 | 0,00004 - 0,000361 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:12:52 | 10.888,00 | 0,000092 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 319,19 | 3.488.169,16 | CUP | |||
CUPUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000079 | 0,000097 | 0,000077 | 153.489.026,88 | 0,000013 | 16,46% |
| 1 Monat | 0,000086 | 0,000111 | 0,000071 | 154.287.990,48 | 0,00000600 | 6,98% |
| 3 Monate | 0,00007 | 0,000197 | 0,000055 | 260.822.260,01 | 0,000022 | 31,43% |
| 6 Monate | 0,000053 | 0,000197 | 0,000051 | 270.588.236,76 | 0,000039 | 73,58% |
| 1 Jahr | 0,000102 | 0,000361 | 0,00004 | 176.934.719,35 | -0,00001 | -9,80% |
| 3 Jahre | 0,004254 | 0,005499 | 0,00004 | 121.599.696,55 | -0,004162 | -97,84% |
| 5 Jahre | 0,004254 | 0,005499 | 0,00004 | 121.599.696,55 | -0,004162 | -97,84% |
CUPUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Mai 2024 | 0,000091 | 0,00000100 | 1,11% | 0,00009 | 0,000091 | 0,00009 | 144.280.630,00 |
| 11 Mai 2024 | 0,00009 | 0,00 | 0,00% | 0,00009 | 0,000091 | 0,000089 | 172.543.217,00 |
| 10 Mai 2024 | 0,00009 | 0,00000200 | 2,27% | 0,000088 | 0,00009 | 0,000087 | 175.453.686,00 |
| 09 Mai 2024 | 0,000088 | 0,00 | 0,00% | 0,000088 | 0,000088 | 0,000088 | 152.192.632,00 |
| 08 Mai 2024 | 0,000088 | -0,00000500 | -5,38% | 0,000093 | 0,000097 | 0,000087 | 148.580.274,00 |
| 07 Mai 2024 | 0,000093 | 0,000011 | 13,41% | 0,000082 | 0,000095 | 0,000077 | 145.686.538,00 |
| 06 Mai 2024 | 0,000082 | 0,00000300 | 3,80% | 0,000079 | 0,000084 | 0,000079 | 135.686.207,00 |
| 05 Mai 2024 | 0,000079 | -0,00000200 | -2,47% | 0,000081 | 0,000082 | 0,000077 | 173.370.500,00 |
| 04 Mai 2024 | 0,000081 | 0,00000400 | 5,19% | 0,000077 | 0,000082 | 0,000077 | 160.346.893,00 |
| 03 Mai 2024 | 0,000077 | 0,00 | 0,00% | 0,000077 | 0,000077 | 0,000074 | 193.450.467,00 |
| 02 Mai 2024 | 0,000077 | 0,00000400 | 5,48% | 0,000073 | 0,000102 | 0,000071 | 152.192.163,00 |
| 01 Mai 2024 | 0,000073 | -0,00000300 | -3,95% | 0,000076 | 0,000078 | 0,000071 | 180.252.123,00 |
| 30 Apr 2024 | 0,000076 | -0,00000200 | -2,56% | 0,000074 | 0,000078 | 0,000074 | 231.396.486,00 |
| 29 Apr 2024 | 0,000078 | -0,00000100 | -1,27% | 0,000079 | 0,000081 | 0,000074 | 197.440.838,00 |
| 28 Apr 2024 | 0,000079 | -0,00000200 | -2,47% | 0,000081 | 0,000081 | 0,000079 | 167.625.975,00 |
| 27 Apr 2024 | 0,000081 | 0,00000400 | 5,19% | 0,000077 | 0,000087 | 0,000075 | 128.040.129,00 |
| 26 Apr 2024 | 0,000077 | -0,00000700 | -8,33% | 0,000084 | 0,000084 | 0,000074 | 156.273.535,00 |
| 25 Apr 2024 | 0,000084 | 0,00000400 | 5,00% | 0,00008 | 0,000087 | 0,000079 | 152.393.765,00 |
| 24 Apr 2024 | 0,00008 | -0,00000300 | -3,61% | 0,000083 | 0,000089 | 0,000075 | 171.290.080,00 |
| 23 Apr 2024 | 0,000083 | -0,00000300 | -3,49% | 0,000074 | 0,000102 | 0,000074 | 158.746.720,00 |
| 22 Apr 2024 | 0,000086 | -0,00000200 | -2,27% | 0,000088 | 0,000089 | 0,00008 | 139.720.645,00 |
| 21 Apr 2024 | 0,000088 | 0,00000100 | 1,15% | 0,000087 | 0,000094 | 0,000082 | 170.534.176,00 |
| 20 Apr 2024 | 0,000087 | 0,00000100 | 1,16% | 0,000086 | 0,0001 | 0,000084 | 125.587.303,00 |
| 19 Apr 2024 | 0,000086 | 0,00 | 0,00% | 0,000086 | 0,000091 | 0,000083 | 133.239.047,00 |
| 18 Apr 2024 | 0,000086 | -0,00001 | -10,42% | 0,000096 | 0,000096 | 0,000084 | 150.047.124,00 |
| 17 Apr 2024 | 0,000096 | 0,00000100 | 1,05% | 0,000095 | 0,000111 | 0,00009 | 87.762.743,00 |
| 16 Apr 2024 | 0,000095 | 0,000012 | 14,46% | 0,000083 | 0,00011 | 0,000083 | 137.336.298,00 |
| 15 Apr 2024 | 0,000083 | -0,00000300 | -3,49% | 0,000086 | 0,000091 | 0,00008 | 78.593.522,00 |
| 14 Apr 2024 | 0,000086 | -0,000026 | -23,21% | 0,000115 | 0,000115 | 0,000081 | 140.020.010,00 |
| 13 Apr 2024 | 0,000112 | -0,000021 | -15,79% | 0,000132 | 0,000132 | 0,000112 | 109.925.340,00 |
