Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CudosToken | CUDOSBTC | Crypto | 117.738.042 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000028 | 0,00000027 | 0,00000028 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000028 | 0,00000029 | 0,00000028 | 0,00000028 | 0,00000005 - 0,00000054 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 17:59:03 | 1.237,27 | 0,00000028 | BTC |
CUDOSBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000028 | 0,00000030 | 0,00000025 | 69.760,56 | 0,00000000 | 0,00% |
1 Monat | 0,00000029 | 0,00000033 | 0,00000024 | 122.379,14 | -0,00000001 | -3,45% |
3 Monate | 0,00000032 | 0,00000054 | 0,00000024 | 164.065,27 | -0,00000004 | -12,50% |
6 Monate | 0,00000007 | 0,00000054 | 0,00000007 | 275.992,97 | 0,00000021 | 300,00% |
1 Jahr | 0,00000007 | 0,00000054 | 0,00000005 | 244.170,42 | 0,00000021 | 300,00% |
3 Jahre | 0,00000068 | 0,00000119 | 0,00000001 | 563.079,17 | -0,00000040 | -58,82% |
5 Jahre | 0,00000068 | 0,00000119 | 0,00000001 | 563.079,17 | -0,00000040 | -58,82% |
CUDOSBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000030 | 0,00000027 | 54.806,00 |
02 Mai 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000029 | 0,00000026 | 46.273,00 |
01 Mai 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 50.894,00 |
30 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000030 | 0,00000030 | 0,00000026 | 56.689,00 |
29 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000029 | 0,00000026 | 85.136,00 |
28 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000028 | 0,00000026 | 96.579,00 |
27 Apr 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000030 | 0,00000027 | 97.944,00 |
26 Apr 2024 | 0,00000028 | 0,00000003 | 12,00% | 0,00000025 | 0,00000029 | 0,00000024 | 371.615,00 |
25 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000026 | 0,00000024 | 213.952,00 |
24 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000025 | 0,00000026 | 0,00000024 | 612.748,00 |
23 Apr 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000030 | 0,00000030 | 0,00000024 | 488.808,00 |
22 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 19.580,00 |
21 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 82.094,00 |
20 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000025 | 118.416,00 |
19 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 38.178,00 |
18 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000027 | 25.482,00 |
17 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 25.648,00 |
16 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000029 | 0,00000031 | 0,00000027 | 101.124,00 |
15 Apr 2024 | 0,00000030 | 0,00000003 | 11,11% | 0,00000027 | 0,00000031 | 0,00000027 | 97.474,00 |
14 Apr 2024 | 0,00000027 | -0,00000003 | -10,00% | 0,00000030 | 0,00000030 | 0,00000027 | 32.706,00 |
13 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000032 | 0,00000028 | 34.062,00 |
12 Apr 2024 | 0,00000031 | 0,00000000 | 0,00% | 0,00000031 | 0,00000033 | 0,00000030 | 114.007,00 |
11 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000032 | 0,00000030 | 62.350,00 |
10 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000030 | 29.472,00 |
09 Apr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000030 | 0,00000033 | 0,00000029 | 384.250,00 |
08 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000030 | 0,00000029 | 53.681,00 |
07 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 13.686,00 |
06 Apr 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 18.950,00 |
05 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000030 | 0,00000027 | 96.818,00 |
04 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000028 | 47.020,00 |