Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cortex | CTXCBTC | Crypto | 65.419.752 | Cortex |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -2,51% | 0,00000504 | 0,00000503 | 0,00000515 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000517 | 0,00000626 | 0,00000503 | 0,00000517 | 0,00000357 - 0,00001580 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 12:22:34 | 27,00 | 0,00000504 | BTC |
CTXCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000496 | 0,00000626 | 0,00000473 | 178.134,00 | 0,00000008 | 1,61% |
| 1 Monat | 0,00000599 | 0,00000633 | 0,00000386 | 247.228,32 | -0,00000095 | -15,86% |
| 3 Monate | 0,00001337 | 0,00001580 | 0,00000386 | 495.588,02 | -0,00000833 | -62,30% |
| 6 Monate | 0,00000387 | 0,00001580 | 0,00000369 | 725.867,11 | 0,00000117 | 30,23% |
| 1 Jahr | 0,00000675 | 0,00001580 | 0,00000357 | 574.812,90 | -0,00000171 | -25,33% |
| 3 Jahre | 0,00000583 | 0,00002500 | 0,00000140 | 2.343.887,13 | -0,00000079 | -13,55% |
| 5 Jahre | 0,00002677 | 0,00033951 | 0,00000140 | 3.579.009,68 | -0,00002173 | -81,17% |
CTXCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000517 | 0,00000010 | 1,97% | 0,00000508 | 0,00000626 | 0,00000496 | 131.443,00 |
| 02 Mai 2024 | 0,00000507 | 0,00000016 | 3,26% | 0,00000491 | 0,00000507 | 0,00000476 | 78.822,00 |
| 01 Mai 2024 | 0,00000491 | -0,00000014 | -2,77% | 0,00000505 | 0,00000626 | 0,00000473 | 160.203,00 |
| 30 Apr 2024 | 0,00000505 | 0,00000000 | 0,00% | 0,00000504 | 0,00000506 | 0,00000490 | 199.435,00 |
| 29 Apr 2024 | 0,00000505 | -0,00000006 | -1,17% | 0,00000511 | 0,00000626 | 0,00000499 | 149.174,00 |
| 28 Apr 2024 | 0,00000511 | 0,00000029 | 6,02% | 0,00000485 | 0,00000555 | 0,00000477 | 449.615,00 |
| 27 Apr 2024 | 0,00000482 | -0,00000014 | -2,82% | 0,00000496 | 0,00000626 | 0,00000475 | 78.246,00 |
| 26 Apr 2024 | 0,00000496 | -0,00000010 | -1,98% | 0,00000506 | 0,00000626 | 0,00000487 | 118.095,00 |
| 25 Apr 2024 | 0,00000506 | -0,00000017 | -3,25% | 0,00000523 | 0,00000626 | 0,00000505 | 189.156,00 |
| 24 Apr 2024 | 0,00000523 | -0,00000003 | -0,57% | 0,00000526 | 0,00000626 | 0,00000519 | 183.698,00 |
| 23 Apr 2024 | 0,00000526 | 0,00000008 | 1,54% | 0,00000513 | 0,00000552 | 0,00000503 | 250.534,00 |
| 22 Apr 2024 | 0,00000518 | 0,00000000 | 0,00% | 0,00000518 | 0,00000626 | 0,00000502 | 114.317,00 |
| 21 Apr 2024 | 0,00000518 | 0,00000044 | 9,28% | 0,00000474 | 0,00000626 | 0,00000471 | 114.907,00 |
| 20 Apr 2024 | 0,00000474 | -0,00000005 | -1,04% | 0,00000479 | 0,00000626 | 0,00000465 | 62.058,00 |
| 19 Apr 2024 | 0,00000479 | -0,00000010 | -2,04% | 0,00000489 | 0,00000626 | 0,00000475 | 52.056,00 |
| 18 Apr 2024 | 0,00000489 | 0,00000004 | 0,82% | 0,00000481 | 0,00000498 | 0,00000467 | 87.867,00 |
| 17 Apr 2024 | 0,00000485 | 0,00000026 | 5,66% | 0,00000459 | 0,00000626 | 0,00000453 | 154.308,00 |
| 16 Apr 2024 | 0,00000459 | -0,00000005 | -1,08% | 0,00000460 | 0,00000495 | 0,00000442 | 167.896,00 |
| 15 Apr 2024 | 0,00000464 | 0,00000039 | 9,18% | 0,00000421 | 0,00000626 | 0,00000408 | 256.773,00 |
| 14 Apr 2024 | 0,00000425 | -0,00000062 | -12,73% | 0,00000487 | 0,00000633 | 0,00000386 | 1.649.972,00 |
| 13 Apr 2024 | 0,00000487 | -0,00000070 | -12,57% | 0,00000557 | 0,00000562 | 0,00000461 | 502.296,00 |
| 12 Apr 2024 | 0,00000557 | -0,00000010 | -1,76% | 0,00000567 | 0,00000626 | 0,00000552 | 178.462,00 |
| 11 Apr 2024 | 0,00000567 | -0,00000018 | -3,08% | 0,00000585 | 0,00000626 | 0,00000565 | 166.165,00 |
| 10 Apr 2024 | 0,00000585 | -0,00000018 | -2,99% | 0,00000602 | 0,00000608 | 0,00000579 | 93.033,00 |
| 09 Apr 2024 | 0,00000603 | -0,00000018 | -2,90% | 0,00000622 | 0,00000631 | 0,00000586 | 228.811,00 |
| 08 Apr 2024 | 0,00000621 | 0,00000015 | 2,48% | 0,00000607 | 0,00000621 | 0,00000598 | 461.505,00 |
| 07 Apr 2024 | 0,00000606 | 0,00000017 | 2,89% | 0,00000589 | 0,00000626 | 0,00000589 | 156.531,00 |
| 06 Apr 2024 | 0,00000589 | -0,00000010 | -1,67% | 0,00000599 | 0,00000626 | 0,00000589 | 487.015,00 |
| 05 Apr 2024 | 0,00000599 | -0,00000012 | -1,96% | 0,00000611 | 0,00000646 | 0,00000593 | 474.422,00 |
| 04 Apr 2024 | 0,00000611 | 0,00000013 | 2,17% | 0,00000597 | 0,00000650 | 0,00000584 | 416.588,00 |
