Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cartesi Token | CTSIETH | Crypto | 150.676.570 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000021 | 0,32% | 0,000065 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000065 | 0,000065 | 0,000064 | 0,000065 | 0,000058 - 0,000142 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 10:30:11 | 0,474748 | 0,000065 | ETH |
CTSIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000065 | 0,00008 | 0,00006 | 24,99 | 0,00000042 | 0,65% |
| 1 Monat | 0,000083 | 0,000085 | 0,000058 | 18,86 | -0,000018 | -21,82% |
| 3 Monate | 0,000123 | 0,000142 | 0,000058 | 51,84 | -0,000058 | -47,30% |
| 6 Monate | 0,00008 | 0,000142 | 0,000058 | 50,11 | -0,000015 | -18,93% |
| 1 Jahr | 0,000114 | 0,000142 | 0,000058 | 29,03 | -0,000049 | -43,16% |
| 3 Jahre | 0,000242 | 0,001065 | 0,000017 | 24,17 | -0,000177 | -73,13% |
| 5 Jahre | 0,000104 | 0,001065 | 0,000017 | 26,72 | -0,000039 | -37,68% |
CTSIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000065 | 0,00000200 | 3,16% | 0,000063 | 0,000065 | 0,000062 | 3,00 |
| 02 Mai 2024 | 0,000063 | 0,00000300 | 4,95% | 0,000061 | 0,000063 | 0,00006 | 5,00 |
| 01 Mai 2024 | 0,000061 | -0,00000100 | -1,61% | 0,000062 | 0,000063 | 0,000061 | 2,00 |
| 30 Apr 2024 | 0,000062 | -0,00000100 | -1,58% | 0,000063 | 0,000063 | 0,000061 | 8,00 |
| 29 Apr 2024 | 0,000063 | -0,00000300 | -4,54% | 0,000066 | 0,000067 | 0,000063 | 15,00 |
| 28 Apr 2024 | 0,000066 | 0,00000300 | 4,72% | 0,000064 | 0,00008 | 0,000061 | 137,00 |
| 27 Apr 2024 | 0,000064 | -0,00000100 | -1,55% | 0,000065 | 0,000065 | 0,000062 | 2,00 |
| 26 Apr 2024 | 0,000065 | -0,00000068 | -1,04% | 0,000065 | 0,000065 | 0,000062 | 11,00 |
| 25 Apr 2024 | 0,000065 | -0,00000200 | -2,99% | 0,000067 | 0,000068 | 0,000065 | 6,00 |
| 24 Apr 2024 | 0,000067 | -0,00000300 | -4,30% | 0,00007 | 0,00007 | 0,000067 | 6,00 |
| 23 Apr 2024 | 0,00007 | 0,00000200 | 2,96% | 0,000069 | 0,000071 | 0,000068 | 15,00 |
| 22 Apr 2024 | 0,000067 | -0,00000100 | -1,46% | 0,000069 | 0,000069 | 0,000067 | 1,00 |
| 21 Apr 2024 | 0,000069 | 0,00000300 | 4,58% | 0,000065 | 0,00007 | 0,000065 | 9,00 |
| 20 Apr 2024 | 0,000065 | -0,00000060 | -0,91% | 0,000066 | 0,000067 | 0,000064 | 6,00 |
| 19 Apr 2024 | 0,000066 | 0,00000200 | 3,10% | 0,000064 | 0,000068 | 0,000062 | 13,00 |
| 18 Apr 2024 | 0,000064 | 0,00000080 | 1,26% | 0,000064 | 0,000064 | 0,000062 | 6,00 |
| 17 Apr 2024 | 0,000064 | 0,00000300 | 4,91% | 0,000061 | 0,000066 | 0,000061 | 9,00 |
| 16 Apr 2024 | 0,000061 | -0,00000300 | -4,68% | 0,000063 | 0,000066 | 0,000061 | 8,00 |
| 15 Apr 2024 | 0,000064 | 0,00000400 | 6,68% | 0,000062 | 0,000066 | 0,00006 | 22,00 |
| 14 Apr 2024 | 0,00006 | -0,00000700 | -10,42% | 0,000067 | 0,000071 | 0,000058 | 48,00 |
| 13 Apr 2024 | 0,000067 | -0,000011 | -14,06% | 0,000078 | 0,000078 | 0,000065 | 42,00 |
| 12 Apr 2024 | 0,000078 | 0,00000100 | 1,30% | 0,000077 | 0,000079 | 0,000076 | 25,00 |
| 11 Apr 2024 | 0,000077 | -0,00000300 | -3,74% | 0,00008 | 0,00008 | 0,000077 | 13,00 |
| 10 Apr 2024 | 0,00008 | -0,00000002 | -0,02% | 0,00008 | 0,00008 | 0,000078 | 14,00 |
| 09 Apr 2024 | 0,00008 | -0,00000100 | -1,22% | 0,000081 | 0,000082 | 0,000079 | 18,00 |
| 08 Apr 2024 | 0,000082 | 0,00000066 | 0,81% | 0,000081 | 0,000085 | 0,000081 | 60,00 |
| 07 Apr 2024 | 0,000081 | -0,00000025 | -0,31% | 0,000081 | 0,000083 | 0,000081 | 3,00 |
| 06 Apr 2024 | 0,000081 | -0,00000200 | -2,40% | 0,000083 | 0,000084 | 0,000081 | 6,00 |
| 05 Apr 2024 | 0,000083 | 0,00000300 | 3,72% | 0,000081 | 0,000085 | 0,00008 | 54,00 |
| 04 Apr 2024 | 0,000081 | -0,00000023 | -0,28% | 0,000081 | 0,000084 | 0,00008 | 29,00 |
