Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Cartesi Token | CTSIBTC | Crypto | 152.780.121 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000328 | 0,00000326 | 0,00000327 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000328 | 0,00000330 | 0,00000322 | 0,00000328 | 0,00000253 - 0,00000826 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 06:32:51 | 324,00 | 0,00000328 | BTC |
CTSIBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000314 | 0,00000400 | 0,00000271 | 2.041.832,29 | 0,00000014 | 4,46% |
1 Monat | 0,00000406 | 0,00000418 | 0,00000253 | 970.237,99 | -0,00000078 | -19,21% |
3 Monate | 0,00000669 | 0,00000777 | 0,00000253 | 1.344.140,60 | -0,00000341 | -50,97% |
6 Monate | 0,00000418 | 0,00000777 | 0,00000253 | 1.923.571,75 | -0,00000090 | -21,53% |
1 Jahr | 0,00000733 | 0,00000826 | 0,00000253 | 1.687.302,50 | -0,00000405 | -55,25% |
3 Jahre | 0,00001297 | 0,00002967 | 0,00000253 | 3.501.431,47 | -0,00000969 | -74,71% |
5 Jahre | 0,00000688 | 0,00002967 | 0,00000104 | 8.376.454,96 | -0,00000360 | -52,33% |
CTSIBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000328 | 0,00000006 | 1,86% | 0,00000322 | 0,00000330 | 0,00000317 | 249.941,00 |
02 Mai 2024 | 0,00000322 | 0,00000016 | 5,23% | 0,00000306 | 0,00000325 | 0,00000303 | 288.640,00 |
01 Mai 2024 | 0,00000306 | -0,00000005 | -1,61% | 0,00000311 | 0,00000316 | 0,00000295 | 519.149,00 |
30 Apr 2024 | 0,00000311 | -0,00000013 | -4,01% | 0,00000290 | 0,00000338 | 0,00000271 | 1.491.611,00 |
29 Apr 2024 | 0,00000324 | -0,00000016 | -4,71% | 0,00000338 | 0,00000349 | 0,00000324 | 1.796.198,00 |
28 Apr 2024 | 0,00000340 | 0,00000035 | 11,48% | 0,00000307 | 0,00000400 | 0,00000300 | 9.663.824,00 |
27 Apr 2024 | 0,00000305 | -0,00000010 | -3,17% | 0,00000314 | 0,00000319 | 0,00000301 | 283.460,00 |
26 Apr 2024 | 0,00000315 | -0,00000003 | -0,94% | 0,00000317 | 0,00000323 | 0,00000301 | 426.747,00 |
25 Apr 2024 | 0,00000318 | -0,00000006 | -1,85% | 0,00000326 | 0,00000339 | 0,00000315 | 337.810,00 |
24 Apr 2024 | 0,00000324 | -0,00000004 | -1,22% | 0,00000324 | 0,00000335 | 0,00000320 | 175.171,00 |
23 Apr 2024 | 0,00000328 | -0,00000002 | -0,61% | 0,00000328 | 0,00000338 | 0,00000323 | 800.467,00 |
22 Apr 2024 | 0,00000330 | -0,00000006 | -1,79% | 0,00000336 | 0,00000338 | 0,00000325 | 157.612,00 |
21 Apr 2024 | 0,00000336 | 0,00000019 | 5,99% | 0,00000316 | 0,00000339 | 0,00000312 | 234.219,00 |
20 Apr 2024 | 0,00000317 | 0,00000006 | 1,93% | 0,00000319 | 0,00000323 | 0,00000300 | 302.308,00 |
19 Apr 2024 | 0,00000311 | 0,00000001 | 0,32% | 0,00000308 | 0,00000320 | 0,00000300 | 248.955,00 |
18 Apr 2024 | 0,00000310 | 0,00000002 | 0,65% | 0,00000308 | 0,00000319 | 0,00000300 | 297.274,00 |
17 Apr 2024 | 0,00000308 | 0,00000004 | 1,32% | 0,00000303 | 0,00000322 | 0,00000296 | 485.604,00 |
16 Apr 2024 | 0,00000304 | -0,00000006 | -1,94% | 0,00000306 | 0,00000322 | 0,00000295 | 1.384.847,00 |
15 Apr 2024 | 0,00000310 | 0,00000024 | 8,39% | 0,00000290 | 0,00000312 | 0,00000271 | 844.440,00 |
14 Apr 2024 | 0,00000286 | -0,00000040 | -12,27% | 0,00000324 | 0,00000336 | 0,00000253 | 2.218.187,00 |
13 Apr 2024 | 0,00000326 | -0,00000060 | -15,54% | 0,00000386 | 0,00000391 | 0,00000312 | 1.449.751,00 |
12 Apr 2024 | 0,00000386 | -0,00000008 | -2,03% | 0,00000391 | 0,00000396 | 0,00000380 | 281.785,00 |
11 Apr 2024 | 0,00000394 | -0,00000012 | -2,96% | 0,00000406 | 0,00000409 | 0,00000382 | 469.182,00 |
10 Apr 2024 | 0,00000406 | -0,00000003 | -0,73% | 0,00000402 | 0,00000418 | 0,00000400 | 303.279,00 |
09 Apr 2024 | 0,00000409 | 0,00000011 | 2,76% | 0,00000403 | 0,00000417 | 0,00000392 | 608.698,00 |
08 Apr 2024 | 0,00000398 | -0,00000003 | -0,75% | 0,00000400 | 0,00000418 | 0,00000394 | 1.106.577,00 |
07 Apr 2024 | 0,00000401 | -0,00000001 | -0,25% | 0,00000402 | 0,00000408 | 0,00000397 | 320.955,00 |
06 Apr 2024 | 0,00000402 | -0,00000004 | -0,99% | 0,00000406 | 0,00000416 | 0,00000395 | 419.960,00 |
05 Apr 2024 | 0,00000406 | -0,00000001 | -0,25% | 0,00000407 | 0,00000430 | 0,00000402 | 2.060.370,00 |
04 Apr 2024 | 0,00000407 | -0,00000002 | -0,49% | 0,00000411 | 0,00000418 | 0,00000399 | 857.463,00 |