Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CertiK | CTKBTC | Crypto | 85.994.464 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 0,62% | 0,00001144 | 0,00001134 | 0,00001166 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001137 | 0,00001159 | 0,00001130 | 0,00001137 | 0,00001037 - 0,00002877 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 04:11:10 | 40,30 | 0,00001144 | BTC |
CTKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001124 | 0,00001170 | 0,00001037 | 52.688,13 | 0,00000020 | 1,78% |
| 1 Monat | 0,00001326 | 0,00001452 | 0,00001037 | 271.498,86 | -0,00000182 | -13,73% |
| 3 Monate | 0,00001434 | 0,00001684 | 0,00001037 | 296.359,53 | -0,00000290 | -20,22% |
| 6 Monate | 0,00001382 | 0,00002164 | 0,00001037 | 292.696,94 | -0,00000238 | -17,22% |
| 1 Jahr | 0,00002696 | 0,00002877 | 0,00001037 | 265.175,29 | -0,00001552 | -57,57% |
| 3 Jahre | 0,00004337 | 0,00006414 | 0,00001037 | 331.728,88 | -0,00003193 | -73,62% |
| 5 Jahre | 0,00000077 | 0,00007914 | 0,00000077 | 354.707,42 | 0,00001067 | 1.385,71% |
CTKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00001137 | 0,00000046 | 4,22% | 0,00001090 | 0,00001147 | 0,00001047 | 118.768,00 |
| 01 Mai 2024 | 0,00001091 | 0,00000021 | 1,96% | 0,00001070 | 0,00001093 | 0,00001037 | 37.310,00 |
| 30 Apr 2024 | 0,00001070 | -0,00000018 | -1,65% | 0,00001137 | 0,00001170 | 0,00001063 | 28.379,00 |
| 29 Apr 2024 | 0,00001088 | -0,00000056 | -4,90% | 0,00001144 | 0,00001155 | 0,00001086 | 23.789,00 |
| 28 Apr 2024 | 0,00001144 | 0,00000057 | 5,24% | 0,00001086 | 0,00001148 | 0,00001063 | 97.585,00 |
| 27 Apr 2024 | 0,00001087 | -0,00000048 | -4,23% | 0,00001135 | 0,00001154 | 0,00001086 | 43.516,00 |
| 26 Apr 2024 | 0,00001135 | 0,00000011 | 0,98% | 0,00001124 | 0,00001143 | 0,00001098 | 19.467,00 |
| 25 Apr 2024 | 0,00001124 | -0,00000013 | -1,14% | 0,00001137 | 0,00001170 | 0,00001124 | 22.068,00 |
| 24 Apr 2024 | 0,00001137 | -0,00000037 | -3,15% | 0,00001174 | 0,00001176 | 0,00001126 | 109.458,00 |
| 23 Apr 2024 | 0,00001174 | -0,00000015 | -1,26% | 0,00001198 | 0,00001207 | 0,00001167 | 289.157,00 |
| 22 Apr 2024 | 0,00001189 | 0,00000006 | 0,51% | 0,00001181 | 0,00001197 | 0,00001166 | 511.889,00 |
| 21 Apr 2024 | 0,00001183 | 0,00000024 | 2,07% | 0,00001154 | 0,00001190 | 0,00001138 | 569.401,00 |
| 20 Apr 2024 | 0,00001159 | 0,00000065 | 5,94% | 0,00001104 | 0,00001189 | 0,00001096 | 748.829,00 |
| 19 Apr 2024 | 0,00001094 | -0,00000009 | -0,82% | 0,00001101 | 0,00001125 | 0,00001082 | 859.988,00 |
| 18 Apr 2024 | 0,00001103 | 0,00000024 | 2,22% | 0,00001079 | 0,00001137 | 0,00001057 | 1.042.790,00 |
| 17 Apr 2024 | 0,00001079 | 0,00000002 | 0,19% | 0,00001077 | 0,00001092 | 0,00001045 | 1.073.969,00 |
| 16 Apr 2024 | 0,00001077 | -0,00000072 | -6,27% | 0,00001134 | 0,00001184 | 0,00001073 | 1.044.586,00 |
| 15 Apr 2024 | 0,00001149 | -0,00000062 | -5,12% | 0,00001197 | 0,00001215 | 0,00001090 | 104.593,00 |
| 14 Apr 2024 | 0,00001211 | 0,00000026 | 2,19% | 0,00001175 | 0,00001319 | 0,00001107 | 241.482,00 |
| 13 Apr 2024 | 0,00001185 | -0,00000083 | -6,55% | 0,00001268 | 0,00001281 | 0,00001084 | 109.076,00 |
| 12 Apr 2024 | 0,00001268 | -0,00000052 | -3,94% | 0,00001320 | 0,00001323 | 0,00001261 | 44.712,00 |
| 11 Apr 2024 | 0,00001320 | 0,00000004 | 0,30% | 0,00001316 | 0,00001338 | 0,00001278 | 85.223,00 |
| 10 Apr 2024 | 0,00001316 | -0,00000012 | -0,90% | 0,00001328 | 0,00001349 | 0,00001316 | 35.438,00 |
| 09 Apr 2024 | 0,00001328 | -0,00000001 | -0,08% | 0,00001337 | 0,00001348 | 0,00001310 | 77.027,00 |
| 08 Apr 2024 | 0,00001329 | -0,00000040 | -2,92% | 0,00001369 | 0,00001394 | 0,00001320 | 24.439,00 |
| 07 Apr 2024 | 0,00001369 | 0,00000053 | 4,03% | 0,00001316 | 0,00001452 | 0,00001297 | 46.754,00 |
| 06 Apr 2024 | 0,00001316 | -0,00000015 | -1,13% | 0,00001331 | 0,00001332 | 0,00001257 | 110.251,00 |
| 05 Apr 2024 | 0,00001331 | 0,00000003 | 0,23% | 0,00001326 | 0,00001402 | 0,00001304 | 82.012,00 |
| 04 Apr 2024 | 0,00001328 | -0,00000054 | -3,91% | 0,00001383 | 0,00001487 | 0,00001305 | 225.545,00 |
| 03 Apr 2024 | 0,00001382 | 0,00000009 | 0,66% | 0,00001373 | 0,00001406 | 0,00001349 | 93.642,00 |
