Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ClinTex | CTIETH | Crypto | 2.940.281 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000036 | -3,11% | 0,000011 | 0,000011 | 0,000011 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000012 | 0,000012 | 0,000011 | 0,000012 | 0,00000040 - 0,000024 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 15:52:14 | 129,33 | 0,000011 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
13,81 | 1.201.773,48 | CTI |
CTIETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000014 | 0,000016 | 0,000011 | 1.857.101,20 | -0,00000284 | -20,21% |
1 Monat | 0,000016 | 0,000018 | 0,00000936 | 1.671.644,17 | -0,00000526 | -31,94% |
3 Monate | 0,00000928 | 0,000024 | 0,00000740 | 1.564.374,55 | 0,00000193 | 20,80% |
6 Monate | 0,00000880 | 0,000024 | 0,00000637 | 1.887.695,96 | 0,00000241 | 27,39% |
1 Jahr | 0,000019 | 0,000024 | 0,00000040 | 2.229.030,08 | -0,00000763 | -40,50% |
3 Jahre | 0,000051 | 0,016587 | 0,00000040 | 6.849.060,57 | -0,00004 | -78,18% |
5 Jahre | 0,000108 | 0,016587 | 0,00000040 | 6.200.248,63 | -0,000097 | -89,64% |
CTIETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,000012 | -0,00000100 | -7,89% | 0,000013 | 0,000013 | 0,000011 | 2.007.608,00 |
26 Apr 2024 | 0,000013 | -0,00000038 | -2,91% | 0,000013 | 0,000013 | 0,000012 | 1.913.315,00 |
25 Apr 2024 | 0,000013 | -0,00000064 | -4,67% | 0,000014 | 0,000014 | 0,000012 | 1.889.066,00 |
24 Apr 2024 | 0,000014 | -0,00000083 | -5,72% | 0,000015 | 0,000015 | 0,000014 | 1.703.256,00 |
23 Apr 2024 | 0,000015 | -0,00000073 | -4,79% | 0,000015 | 0,000016 | 0,000014 | 2.071.359,00 |
22 Apr 2024 | 0,000015 | 0,00000029 | 1,94% | 0,000015 | 0,000016 | 0,000015 | 1.694.732,00 |
21 Apr 2024 | 0,000015 | 0,00000093 | 6,63% | 0,000014 | 0,000015 | 0,000014 | 1.720.368,00 |
20 Apr 2024 | 0,000014 | -0,00000019 | -1,34% | 0,000014 | 0,000015 | 0,000013 | 1.703.213,00 |
19 Apr 2024 | 0,000014 | 0,00000018 | 1,28% | 0,000014 | 0,000015 | 0,000014 | 1.847.699,00 |
18 Apr 2024 | 0,000014 | -0,00000057 | -3,90% | 0,000015 | 0,000015 | 0,000014 | 1.795.100,00 |
17 Apr 2024 | 0,000015 | 0,00000092 | 6,72% | 0,000014 | 0,000015 | 0,000013 | 1.705.535,00 |
16 Apr 2024 | 0,000014 | -0,00000056 | -3,93% | 0,000014 | 0,000015 | 0,000014 | 1.091.453,00 |
15 Apr 2024 | 0,000014 | 0,00000014 | 0,99% | 0,000014 | 0,000015 | 0,000013 | 837.127,00 |
14 Apr 2024 | 0,000014 | 0,00000037 | 2,69% | 0,000014 | 0,000015 | 0,000013 | 1.004.788,00 |
13 Apr 2024 | 0,000014 | -0,00000100 | -6,73% | 0,000015 | 0,000015 | 0,000013 | 1.147.134,00 |
12 Apr 2024 | 0,000015 | 0,00000090 | 6,45% | 0,000014 | 0,000016 | 0,000013 | 1.215.322,00 |
11 Apr 2024 | 0,000014 | -0,00000093 | -6,25% | 0,000015 | 0,000015 | 0,000014 | 1.701.914,00 |
10 Apr 2024 | 0,000015 | 0,00000200 | 15,00% | 0,000013 | 0,000016 | 0,000013 | 1.757.850,00 |
09 Apr 2024 | 0,000013 | -0,00000082 | -5,80% | 0,000014 | 0,000014 | 0,000013 | 1.501.715,00 |
08 Apr 2024 | 0,000014 | -0,00000100 | -6,52% | 0,000015 | 0,000016 | 0,000014 | 1.733.820,00 |
07 Apr 2024 | 0,000015 | 0,00000053 | 3,58% | 0,000015 | 0,000016 | 0,000014 | 1.447.722,00 |
06 Apr 2024 | 0,000015 | -0,00000099 | -6,27% | 0,000016 | 0,000016 | 0,000014 | 1.821.776,00 |
05 Apr 2024 | 0,000016 | -0,00000069 | -4,19% | 0,000017 | 0,000017 | 0,000015 | 1.907.309,00 |
04 Apr 2024 | 0,000016 | 0,00000067 | 4,24% | 0,000016 | 0,000016 | 0,00000936 | 1.922.929,00 |
03 Apr 2024 | 0,000016 | 0,00000046 | 3,00% | 0,000016 | 0,000018 | 0,000014 | 1.914.100,00 |
02 Apr 2024 | 0,000015 | 0,00000096 | 6,67% | 0,000014 | 0,000016 | 0,000014 | 2.219.800,00 |
01 Apr 2024 | 0,000014 | -0,00000078 | -5,14% | 0,000015 | 0,000016 | 0,000013 | 1.825.146,00 |
31 Mär 2024 | 0,000015 | -0,00000100 | -6,17% | 0,000016 | 0,000017 | 0,000015 | 1.704.867,00 |
30 Mär 2024 | 0,000016 | 0,00000100 | 6,61% | 0,000015 | 0,000017 | 0,000015 | 1.349.858,00 |
29 Mär 2024 | 0,000015 | 0,00000068 | 4,71% | 0,000015 | 0,000016 | 0,000013 | 1.547.035,00 |
28 Mär 2024 | 0,000014 | -0,00000100 | -6,31% | 0,000016 | 0,000018 | 0,000013 | 1.681.367,00 |