Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Creditcoin | CTCNBTC | Crypto | 0 | Unknown |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000026 | 2,41% | 0,00001104 | 0,00001099 | 0,00001120 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001078 | 0,00001136 | 0,00001042 | 0,00001078 | 0,00000003 - 0,00001962 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 04:45:28 | 26,48 | 0,00004299 | BTC |
CTCNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001126 | 0,00001192 | 0,00001008 | 10.481,97 | -0,00000022 | -1,95% |
| 1 Monat | 0,00001310 | 0,00001312 | 0,00000896 | 22.614,58 | -0,00000206 | -15,73% |
| 3 Monate | 0,00001162 | 0,00001651 | 0,00000813 | 55.797,94 | -0,00000058 | -4,99% |
| 6 Monate | 0,00000445 | 0,00001962 | 0,00000003 | 716.831,57 | 0,00000659 | 148,09% |
| 1 Jahr | 0,00001306 | 0,00001962 | 0,00000003 | 1.303.615,97 | -0,00000202 | -15,47% |
| 3 Jahre | 0,00009179 | 0,00012500 | 0,00000003 | 802.831,32 | -0,00008075 | -87,97% |
| 5 Jahre | 0,00001604 | 0,00015179 | 0,00000003 | 708.584,05 | -0,00000500 | -31,17% |
CTCNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00001078 | 0,00000006 | 0,56% | 0,00001097 | 0,00001100 | 0,00001041 | 23.542,00 |
| 05 Mai 2024 | 0,00001072 | 0,00000024 | 2,29% | 0,00001066 | 0,00001192 | 0,00001054 | 7.953,00 |
| 04 Mai 2024 | 0,00001048 | -0,00000009 | -0,85% | 0,00001057 | 0,00001101 | 0,00001040 | 5.310,00 |
| 03 Mai 2024 | 0,00001057 | -0,00000017 | -1,58% | 0,00001077 | 0,00001097 | 0,00001040 | 4.681,00 |
| 02 Mai 2024 | 0,00001074 | 0,00000002 | 0,19% | 0,00001037 | 0,00001105 | 0,00001008 | 10.066,00 |
| 01 Mai 2024 | 0,00001072 | 0,00000009 | 0,85% | 0,00001063 | 0,00001095 | 0,00001026 | 10.627,00 |
| 30 Apr 2024 | 0,00001063 | 0,00000001 | 0,09% | 0,00001126 | 0,00001167 | 0,00001025 | 11.190,00 |
| 29 Apr 2024 | 0,00001062 | -0,00000016 | -1,48% | 0,00001078 | 0,00001087 | 0,00001056 | 6.895,00 |
| 28 Apr 2024 | 0,00001078 | -0,00000023 | -2,09% | 0,00001090 | 0,00001119 | 0,00001036 | 8.476,00 |
| 27 Apr 2024 | 0,00001101 | 0,00000018 | 1,66% | 0,00001109 | 0,00001137 | 0,00001056 | 4.188,00 |
| 26 Apr 2024 | 0,00001083 | -0,00000023 | -2,08% | 0,00001125 | 0,00001142 | 0,00001062 | 26.713,00 |
| 25 Apr 2024 | 0,00001106 | -0,00000020 | -1,78% | 0,00001126 | 0,00001167 | 0,00001102 | 3.691,00 |
| 24 Apr 2024 | 0,00001126 | -0,00000025 | -2,17% | 0,00001151 | 0,00001165 | 0,00001088 | 8.276,00 |
| 23 Apr 2024 | 0,00001151 | 0,00000003 | 0,26% | 0,00001154 | 0,00001166 | 0,00001120 | 65.171,00 |
| 22 Apr 2024 | 0,00001148 | -0,00000001 | -0,09% | 0,00001149 | 0,00001150 | 0,00001108 | 5.647,00 |
| 21 Apr 2024 | 0,00001149 | 0,00000058 | 5,32% | 0,00001117 | 0,00001149 | 0,00001089 | 22.755,00 |
| 20 Apr 2024 | 0,00001091 | -0,00000041 | -3,62% | 0,00001132 | 0,00001152 | 0,00001079 | 17.294,00 |
| 19 Apr 2024 | 0,00001132 | 0,00000099 | 9,58% | 0,00001033 | 0,00001189 | 0,00001024 | 55.913,00 |
| 18 Apr 2024 | 0,00001033 | 0,00000022 | 2,18% | 0,00001011 | 0,00001090 | 0,00000992 | 19.870,00 |
| 17 Apr 2024 | 0,00001011 | -0,00000010 | -0,98% | 0,00001021 | 0,00001090 | 0,00001001 | 6.158,00 |
| 16 Apr 2024 | 0,00001021 | -0,00000035 | -3,31% | 0,00001103 | 0,00001140 | 0,00001017 | 65.582,00 |
| 15 Apr 2024 | 0,00001056 | 0,00000100 | 10,74% | 0,00000943 | 0,00001136 | 0,00000919 | 82.252,00 |
| 14 Apr 2024 | 0,00000931 | -0,00000100 | -9,64% | 0,00001037 | 0,00001054 | 0,00000896 | 57.872,00 |
| 13 Apr 2024 | 0,00001037 | -0,00000100 | -8,73% | 0,00001138 | 0,00001152 | 0,00000916 | 10.875,00 |
| 12 Apr 2024 | 0,00001146 | -0,00000007 | -0,61% | 0,00001153 | 0,00001183 | 0,00001117 | 3.939,00 |
| 11 Apr 2024 | 0,00001153 | -0,00000050 | -4,16% | 0,00001213 | 0,00001232 | 0,00001152 | 49.563,00 |
| 10 Apr 2024 | 0,00001203 | -0,00000063 | -4,98% | 0,00001254 | 0,00001284 | 0,00001199 | 13.630,00 |
| 09 Apr 2024 | 0,00001266 | -0,00000010 | -0,78% | 0,00001310 | 0,00001312 | 0,00001220 | 25.066,00 |
| 08 Apr 2024 | 0,00001276 | -0,00000024 | -1,85% | 0,00001300 | 0,00001300 | 0,00001257 | 14.694,00 |
| 07 Apr 2024 | 0,00001300 | 0,00000031 | 2,44% | 0,00001285 | 0,00001313 | 0,00001262 | 28.450,00 |
