Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CoreStarter | CSTRETH | Crypto | 53.214 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000039 | 0,00000038 | 0,00000039 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000039 | 0,00000039 | 0,00000039 | 0,00000039 | 0,00000041 - 0,00000324 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 01:37:40 | 3.285,49 | 0,00000039 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | CSTR |
CSTRETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000048 | 0,00000051 | 0,00000041 | 1.144.617,92 | -0,00000009 | -18,75% |
1 Monat | 0,00000050 | 0,00000191 | 0,00000041 | 711.615,08 | -0,00000011 | -22,00% |
3 Monate | 0,00000087 | 0,00000191 | 0,00000041 | 1.916.883,22 | -0,00000048 | -55,17% |
6 Monate | 0,00000066 | 0,00000288 | 0,00000041 | 2.955.639,53 | -0,00000027 | -40,91% |
1 Jahr | 0,00000225 | 0,00000324 | 0,00000041 | 3.436.413,03 | -0,00000186 | -82,67% |
3 Jahre | 0,000138 | 0,000216 | 0,00000026 | 2.023.939,98 | -0,000137 | -99,72% |
5 Jahre | 0,000138 | 0,000216 | 0,00000026 | 2.023.939,98 | -0,000137 | -99,72% |
CSTRETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000042 | 0,00000038 | 5.725.189,00 |
07 Mai 2024 | 0,00000041 | -0,00000003 | -6,82% | 0,00000041 | 0,00000043 | 0,00000041 | 1.645.254,00 |
06 Mai 2024 | 0,00000044 | 0,00000001 | 2,33% | 0,00000043 | 0,00000045 | 0,00000043 | 1.261.255,00 |
05 Mai 2024 | 0,00000043 | 0,00000001 | 2,38% | 0,00000042 | 0,00000046 | 0,00000042 | 280.344,00 |
04 Mai 2024 | 0,00000042 | -0,00000004 | -8,70% | 0,00000046 | 0,00000047 | 0,00000042 | 938.081,00 |
03 Mai 2024 | 0,00000046 | -0,00000002 | -4,17% | 0,00000048 | 0,00000049 | 0,00000046 | 1.120.968,00 |
02 Mai 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000051 | 0,00000047 | 1.701.498,00 |
01 Mai 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000047 | 1.064.921,00 |
30 Apr 2024 | 0,00000048 | 0,00000002 | 4,35% | 0,00000161 | 0,00000191 | 0,00000047 | 1.347.973,00 |
29 Apr 2024 | 0,00000046 | 0,00000001 | 2,22% | 0,00000046 | 0,00000047 | 0,00000045 | 587.908,00 |
28 Apr 2024 | 0,00000045 | -0,00000002 | -4,26% | 0,00000047 | 0,00000048 | 0,00000045 | 1.304.972,00 |
27 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000048 | 0,00000047 | 394.949,00 |
26 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000047 | 0,00000050 | 0,00000047 | 1.083.508,00 |
25 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000048 | 0,00000046 | 578.974,00 |
24 Apr 2024 | 0,00000047 | -0,00000003 | -6,00% | 0,00000050 | 0,00000051 | 0,00000047 | 1.245.248,00 |
23 Apr 2024 | 0,00000050 | -0,00000001 | -1,96% | 0,00000161 | 0,00000191 | 0,00000047 | 730.111,00 |
22 Apr 2024 | 0,00000051 | -0,00000001 | -1,92% | 0,00000052 | 0,00000052 | 0,00000050 | 241.971,00 |
21 Apr 2024 | 0,00000052 | -0,00000003 | -5,45% | 0,00000055 | 0,00000055 | 0,00000051 | 218.034,00 |
20 Apr 2024 | 0,00000055 | 0,00000007 | 14,58% | 0,00000048 | 0,00000055 | 0,00000047 | 1.048.363,00 |
19 Apr 2024 | 0,00000048 | -0,00000005 | -9,43% | 0,00000053 | 0,00000053 | 0,00000047 | 626.678,00 |
18 Apr 2024 | 0,00000053 | 0,00000005 | 10,42% | 0,00000048 | 0,00000055 | 0,00000048 | 101.529,00 |
17 Apr 2024 | 0,00000048 | -0,00000007 | -12,73% | 0,00000055 | 0,00000055 | 0,00000047 | 45.705,00 |
16 Apr 2024 | 0,00000055 | 0,00000005 | 10,00% | 0,00000049 | 0,00000065 | 0,00000047 | 503.361,00 |
15 Apr 2024 | 0,00000050 | -0,00000005 | -9,09% | 0,00000055 | 0,00000057 | 0,00000047 | 1.140.151,00 |
14 Apr 2024 | 0,00000055 | -0,00000003 | -5,17% | 0,00000058 | 0,00000060 | 0,00000055 | 14.172,00 |
13 Apr 2024 | 0,00000058 | 0,00000003 | 5,45% | 0,00000055 | 0,00000058 | 0,00000055 | 7.988,00 |
12 Apr 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000055 | 0,00000057 | 0,00000054 | 62.259,00 |
11 Apr 2024 | 0,00000055 | 0,00000001 | 1,85% | 0,00000054 | 0,00000061 | 0,00000049 | 159.810,00 |
10 Apr 2024 | 0,00000054 | 0,00000004 | 8,00% | 0,00000050 | 0,00000054 | 0,00000049 | 469.222,00 |
09 Apr 2024 | 0,00000050 | -0,00000007 | -12,28% | 0,00000057 | 0,00000057 | 0,00000050 | 2.173.926,00 |
08 Apr 2024 | 0,00000057 | 0,00000001 | 1,79% | 0,00000056 | 0,00000059 | 0,00000056 | 35.562,00 |
07 Apr 2024 | 0,00000056 | -0,00000005 | -8,20% | 0,00000061 | 0,00000061 | 0,00000054 | 91.795,00 |