Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Casper | CSPRETH | Crypto | 356.532.454 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000019 | 2,00% | 0,00000967 | 0,00000964 | 0,00000968 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000948 | 0,00000968 | 0,00000945 | 0,00000948 | 0,00000816 - 0,000034 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:04:07 | 317,95 | 0,00000967 | ETH |
CSPRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001 | 0,000029 | 0,00000922 | 353.157,63 | -0,00000076 | -7,29% |
| 1 Monat | 0,00001 | 0,000029 | 0,00000816 | 433.221,50 | -0,00000081 | -7,73% |
| 3 Monate | 0,000015 | 0,000029 | 0,00000816 | 603.654,59 | -0,00000547 | -36,13% |
| 6 Monate | 0,000019 | 0,000029 | 0,00000816 | 626.841,62 | -0,00000941 | -49,32% |
| 1 Jahr | 0,000031 | 0,000034 | 0,00000816 | 519.396,29 | -0,000021 | -68,69% |
| 3 Jahre | 0,000195 | 0,000215 | 0,00000816 | 474.277,72 | -0,000185 | -95,04% |
| 5 Jahre | 0,000195 | 0,000215 | 0,00000816 | 474.277,72 | -0,000185 | -95,04% |
CSPRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00000950 | 0,00000024 | 2,59% | 0,000029 | 0,000029 | 0,00000922 | 442.548,00 |
| 29 Apr 2024 | 0,00000926 | -0,00000020 | -2,11% | 0,00000946 | 0,00000953 | 0,00000922 | 288.305,00 |
| 28 Apr 2024 | 0,00000946 | -0,00000049 | -4,92% | 0,00000993 | 0,00000998 | 0,00000935 | 370.227,00 |
| 27 Apr 2024 | 0,00000995 | -0,00000003 | -0,30% | 0,00000998 | 0,00001 | 0,00000977 | 422.691,00 |
| 26 Apr 2024 | 0,00000998 | 0,00000010 | 1,01% | 0,00000984 | 0,00001 | 0,00000973 | 355.881,00 |
| 25 Apr 2024 | 0,00000988 | -0,00000001 | -0,10% | 0,00001 | 0,00001 | 0,00000966 | 319.618,00 |
| 24 Apr 2024 | 0,00000989 | -0,00000054 | -5,18% | 0,00001 | 0,00001 | 0,00000988 | 272.830,00 |
| 23 Apr 2024 | 0,00001 | 0,00000038 | 3,78% | 0,000029 | 0,000029 | 0,00000989 | 385.876,00 |
| 22 Apr 2024 | 0,00001 | -0,00000017 | -1,66% | 0,00001 | 0,000011 | 0,00000999 | 388.429,00 |
| 21 Apr 2024 | 0,00001 | 0,00000023 | 2,30% | 0,00000999 | 0,00001 | 0,00000997 | 324.173,00 |
| 20 Apr 2024 | 0,00000999 | 0,00 | 0,00% | 0,00000999 | 0,00001 | 0,00000989 | 379.996,00 |
| 19 Apr 2024 | 0,00000999 | -0,00000006 | -0,60% | 0,00000998 | 0,00001 | 0,00000984 | 405.807,00 |
| 18 Apr 2024 | 0,00001 | 0,00000001 | 0,10% | 0,00001 | 0,00001 | 0,00000968 | 388.509,00 |
| 17 Apr 2024 | 0,00001 | 0,00000001 | 0,10% | 0,00001 | 0,00001 | 0,00000968 | 302.052,00 |
| 16 Apr 2024 | 0,00001 | 0,00000004 | 0,40% | 0,00000998 | 0,000011 | 0,00000972 | 361.022,00 |
| 15 Apr 2024 | 0,00000999 | -0,00000018 | -1,77% | 0,00001 | 0,000011 | 0,00000913 | 825.056,00 |
| 14 Apr 2024 | 0,00001 | 0,00000022 | 2,21% | 0,00000992 | 0,00001 | 0,00000922 | 1.416.418,00 |
| 13 Apr 2024 | 0,00000995 | -0,00000031 | -3,02% | 0,00001 | 0,00001 | 0,00000816 | 796.950,00 |
| 12 Apr 2024 | 0,00001 | -0,00000001 | -0,10% | 0,00001 | 0,00001 | 0,00001 | 304.099,00 |
| 11 Apr 2024 | 0,00001 | -0,00000003 | -0,29% | 0,00001 | 0,000011 | 0,00000993 | 465.553,00 |
| 10 Apr 2024 | 0,00001 | 0,00000014 | 1,38% | 0,00001 | 0,00001 | 0,00001 | 328.268,00 |
| 09 Apr 2024 | 0,00001 | -0,00000053 | -4,96% | 0,000011 | 0,000011 | 0,00001 | 295.885,00 |
| 08 Apr 2024 | 0,000011 | 0,00000010 | 0,94% | 0,000011 | 0,000011 | 0,00001 | 467.578,00 |
| 07 Apr 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 246.702,00 |
| 06 Apr 2024 | 0,000011 | -0,00000033 | -3,02% | 0,000011 | 0,000011 | 0,000011 | 277.421,00 |
| 05 Apr 2024 | 0,000011 | 0,00000023 | 2,15% | 0,000011 | 0,000011 | 0,000011 | 376.276,00 |
| 04 Apr 2024 | 0,000011 | -0,00000037 | -3,35% | 0,000011 | 0,000011 | 0,000011 | 514.815,00 |
| 03 Apr 2024 | 0,000011 | 0,00000057 | 5,43% | 0,00001 | 0,000012 | 0,00001 | 407.203,00 |
| 02 Apr 2024 | 0,00001 | -0,00000034 | -3,14% | 0,000011 | 0,000011 | 0,00001 | 452.731,00 |
| 01 Apr 2024 | 0,000011 | -0,00000016 | -1,46% | 0,000011 | 0,000011 | 0,00000987 | 551.009,00 |
| 31 Mär 2024 | 0,000011 | -0,00000026 | -2,31% | 0,000011 | 0,000011 | 0,000011 | 375.603,00 |
