Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Credits | CSETH | Crypto | 3.025.154 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -1,22% | 0,00000081 | 0,00000081 | 0,00000083 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000082 | 0,00000082 | 0,00000081 | 0,00000082 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:36:06 | 6.071,00 | 0,00000081 | ETH |
CSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,00000082 | -0,00000012 | -12,77% | 0,00000087 | 0,00000093 | 0,00000081 | 409.480,00 |
| 20 Mai 2024 | 0,00000094 | 0,00 | 0,00% | 0,00000094 | 0,00000094 | 0,00000094 | 0,00 |
| 19 Mai 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000095 | 0,00000094 | 232.642,00 |
| 18 Mai 2024 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000099 | 0,00000094 | 1.262.687,00 |
| 17 Mai 2024 | 0,00000097 | 0,00000001 | 1,04% | 0,00000095 | 0,00000097 | 0,00000095 | 1.131.997,00 |
| 16 Mai 2024 | 0,00000096 | -0,00000008 | -7,69% | 0,00000104 | 0,00000104 | 0,00000094 | 1.178.924,00 |
| 15 Mai 2024 | 0,00000104 | -0,00000001 | -0,95% | 0,00000105 | 0,000529 | 0,00000104 | 2.344.490,00 |
| 14 Mai 2024 | 0,00000105 | -0,00000004 | -3,67% | 0,00000107 | 0,00000110 | 0,00000105 | 429.855,00 |
| 13 Mai 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000110 | 0,00000108 | 3.095.204,00 |
| 12 Mai 2024 | 0,00000110 | -0,00000003 | -2,65% | 0,00000113 | 0,000529 | 0,00000109 | 452.488,00 |
| 11 Mai 2024 | 0,00000113 | 0,00000021 | 22,83% | 0,00000097 | 0,00000113 | 0,00000096 | 555.110,00 |
| 10 Mai 2024 | 0,00000092 | -0,00000006 | -6,12% | 0,00000099 | 0,00000099 | 0,00000092 | 2.127.979,00 |
| 09 Mai 2024 | 0,00000098 | 0,00000004 | 4,26% | 0,00000094 | 0,00000103 | 0,00000094 | 170.232,00 |
| 08 Mai 2024 | 0,00000094 | 0,00000012 | 14,63% | 0,00000082 | 0,00000122 | 0,00000082 | 195.270,00 |
| 07 Mai 2024 | 0,00000082 | -0,00000002 | -2,38% | 0,00000083 | 0,00000084 | 0,00000081 | 1.145.390,00 |
| 06 Mai 2024 | 0,00000084 | 0,00 | 0,00% | 0,00000084 | 0,00000084 | 0,00000079 | 1.945.391,00 |
| 05 Mai 2024 | 0,00000084 | 0,00000005 | 6,33% | 0,00000079 | 0,00000084 | 0,00000079 | 217.100,00 |
| 04 Mai 2024 | 0,00000079 | -0,00000003 | -3,66% | 0,00000082 | 0,00000084 | 0,00000079 | 1.411.301,00 |
| 03 Mai 2024 | 0,00000082 | 0,00000001 | 1,23% | 0,00000081 | 0,000529 | 0,00000081 | 133.406,00 |
| 02 Mai 2024 | 0,00000081 | -0,00000003 | -3,57% | 0,00000084 | 0,00000085 | 0,00000080 | 1.418.340,00 |
| 01 Mai 2024 | 0,00000084 | -0,00000006 | -6,67% | 0,00000090 | 0,00000090 | 0,00000083 | 935.293,00 |
| 30 Apr 2024 | 0,00000090 | -0,00000003 | -3,23% | 0,00000095 | 0,000434 | 0,00000090 | 74.288,00 |
| 29 Apr 2024 | 0,00000093 | 0,00000017 | 22,37% | 0,00000076 | 0,00000100 | 0,00000076 | 76.901,00 |
| 28 Apr 2024 | 0,00000076 | -0,00000015 | -16,48% | 0,00000091 | 0,00000091 | 0,00000074 | 318.326,00 |
| 27 Apr 2024 | 0,00000091 | 0,00000015 | 19,74% | 0,00000076 | 0,00000091 | 0,00000076 | 34.768,00 |
| 26 Apr 2024 | 0,00000076 | -0,00000003 | -3,80% | 0,00000079 | 0,00000081 | 0,00000076 | 573.417,00 |
| 25 Apr 2024 | 0,00000079 | -0,00000006 | -7,06% | 0,00000085 | 0,00000085 | 0,00000078 | 498.084,00 |
| 24 Apr 2024 | 0,00000085 | -0,00000005 | -5,56% | 0,00000091 | 0,00000091 | 0,00000080 | 1.479.792,00 |
| 23 Apr 2024 | 0,00000090 | -0,00000001 | -1,10% | 0,00000091 | 0,00000092 | 0,00000090 | 854.356,00 |
| 22 Apr 2024 | 0,00000091 | -0,00000001 | -1,09% | 0,00000092 | 0,00000093 | 0,00000091 | 33.466,00 |
| 21 Apr 2024 | 0,00000092 | -0,00000009 | -8,91% | 0,00000101 | 0,00000113 | 0,00000092 | 347.963,00 |
