Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Curve DAO Token | CRVETH | Crypto | 492.707.375 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000023 | -0,16% | 0,00014 | 0,00014 | 0,00014 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00014 | 0,000141 | 0,000139 | 0,00014 | 0,00000048 - 0,003379 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 14:25:59 | 61,82 | 0,000788 | ETH |
CRVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000137 | 0,000145 | 0,00000048 | 35.934,93 | 0,00000330 | 2,42% |
| 1 Monat | 0,000186 | 0,000189 | 0,00000048 | 35.737,04 | -0,000046 | -24,66% |
| 3 Monate | 0,000198 | 0,000221 | 0,00000048 | 56.572,63 | -0,000058 | -29,27% |
| 6 Monate | 0,000297 | 0,000818 | 0,00000048 | 82.172,37 | -0,000157 | -52,87% |
| 1 Jahr | 0,000496 | 0,003379 | 0,00000048 | 129.287,23 | -0,000356 | -71,79% |
| 3 Jahre | 0,000883 | 0,02256 | 0,00000048 | 168.733,61 | -0,000743 | -84,15% |
| 5 Jahre | 0,006368 | 0,044997 | 0,00000048 | 147.344,02 | -0,006228 | -97,80% |
CRVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000141 | -0,00000100 | -0,71% | 0,000142 | 0,000142 | 0,00014 | 23.160,00 |
| 04 Mai 2024 | 0,000142 | -0,00000060 | -0,42% | 0,000142 | 0,000145 | 0,000139 | 24.046,00 |
| 03 Mai 2024 | 0,000142 | 0,00000100 | 0,71% | 0,000141 | 0,000143 | 0,00014 | 22.905,00 |
| 02 Mai 2024 | 0,000141 | 0,00000600 | 4,43% | 0,000135 | 0,000142 | 0,000135 | 26.981,00 |
| 01 Mai 2024 | 0,000136 | 0,00000025 | 0,18% | 0,000135 | 0,000137 | 0,00000048 | 21.669,00 |
| 30 Apr 2024 | 0,000135 | 0,00000020 | 0,15% | 0,000137 | 0,000138 | 0,000133 | 113.260,00 |
| 29 Apr 2024 | 0,000135 | -0,00000200 | -1,46% | 0,000137 | 0,000138 | 0,00000165 | 19.520,00 |
| 28 Apr 2024 | 0,000137 | -0,00000400 | -2,85% | 0,00014 | 0,000141 | 0,000135 | 22.513,00 |
| 27 Apr 2024 | 0,00014 | 0,00000030 | 0,21% | 0,00014 | 0,000143 | 0,000138 | 21.803,00 |
| 26 Apr 2024 | 0,00014 | 0,00000100 | 0,72% | 0,000139 | 0,000141 | 0,000121 | 21.755,00 |
| 25 Apr 2024 | 0,000139 | -0,00000500 | -3,48% | 0,000144 | 0,00015 | 0,000139 | 23.406,00 |
| 24 Apr 2024 | 0,000144 | -0,00000200 | -1,37% | 0,000146 | 0,000147 | 0,000143 | 21.400,00 |
| 23 Apr 2024 | 0,000146 | 0,00000200 | 1,39% | 0,000144 | 0,000148 | 0,0001 | 107.505,00 |
| 22 Apr 2024 | 0,000144 | -0,00000300 | -2,04% | 0,000147 | 0,000147 | 0,00000256 | 20.754,00 |
| 21 Apr 2024 | 0,000147 | 0,00000500 | 3,53% | 0,000141 | 0,000147 | 0,000139 | 26.820,00 |
| 20 Apr 2024 | 0,000142 | 0,00000050 | 0,35% | 0,000141 | 0,000143 | 0,000139 | 21.869,00 |
| 19 Apr 2024 | 0,000141 | -0,00000200 | -1,40% | 0,000143 | 0,000144 | 0,000139 | 23.355,00 |
| 18 Apr 2024 | 0,000143 | 0,00000200 | 1,43% | 0,00014 | 0,000144 | 0,000138 | 24.251,00 |
| 17 Apr 2024 | 0,00014 | 0,00000200 | 1,45% | 0,000138 | 0,000141 | 0,000107 | 23.331,00 |
| 16 Apr 2024 | 0,000138 | -0,00000600 | -4,17% | 0,000143 | 0,000143 | 0,000131 | 110.234,00 |
| 15 Apr 2024 | 0,000144 | 0,00000400 | 2,85% | 0,000141 | 0,000146 | 0,000087 | 26.929,00 |
| 14 Apr 2024 | 0,00014 | -0,00000900 | -6,04% | 0,000149 | 0,000162 | 0,000096 | 47.951,00 |
| 13 Apr 2024 | 0,000149 | -0,000023 | -13,40% | 0,000171 | 0,000173 | 0,000114 | 32.921,00 |
| 12 Apr 2024 | 0,000172 | -0,00000100 | -0,58% | 0,000174 | 0,000175 | 0,000152 | 17.386,00 |
| 11 Apr 2024 | 0,000173 | -0,00000500 | -2,82% | 0,000177 | 0,000177 | 0,00000472 | 16.689,00 |
| 10 Apr 2024 | 0,000178 | -0,00000004 | -0,02% | 0,000177 | 0,00018 | 0,000175 | 17.129,00 |
| 09 Apr 2024 | 0,000178 | -0,00000700 | -3,78% | 0,000184 | 0,000185 | 0,000177 | 104.584,00 |
| 08 Apr 2024 | 0,000185 | -0,00000030 | -0,16% | 0,000186 | 0,000189 | 0,000184 | 16.495,00 |
| 07 Apr 2024 | 0,000185 | -0,00000080 | -0,43% | 0,000186 | 0,000187 | 0,000183 | 14.847,00 |
| 06 Apr 2024 | 0,000186 | -0,00000200 | -1,06% | 0,000189 | 0,000189 | 0,000184 | 16.969,00 |
