Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Curve DAO Token | CRVBTC | Crypto | 301.740.792 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000391 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000392 | 0,00000396 | 0,00000391 | 0,00000391 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 23:23:52 | 52,20 | 0,00005650 | BTC |
CRVBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CRVBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0,00000395 | 0,00000010 | 2,60% | 0,00000384 | 0,00000396 | 0,00000347 | 450.085,00 |
| 26 Jul 2024 | 0,00000385 | -0,00000010 | -2,53% | 0,00000397 | 0,00000414 | 0,00000378 | 908.050,00 |
| 25 Jul 2024 | 0,00000395 | -0,00000019 | -4,59% | 0,00000414 | 0,00000414 | 0,00000394 | 565.970,00 |
| 24 Jul 2024 | 0,00000414 | 0,00000012 | 2,99% | 0,00000400 | 0,00000430 | 0,00000400 | 1.215.445,00 |
| 23 Jul 2024 | 0,00000402 | -0,00000026 | -6,07% | 0,00000426 | 0,00000430 | 0,00000398 | 511.633.757,00 |
| 22 Jul 2024 | 0,00000428 | -0,00000009 | -2,06% | 0,00000437 | 0,00000437 | 0,00000414 | 10.303.412,00 |
| 21 Jul 2024 | 0,00000437 | -0,00000010 | -2,24% | 0,00000448 | 0,00000450 | 0,00000436 | 677.582,00 |
| 20 Jul 2024 | 0,00000447 | 0,00000012 | 2,76% | 0,00000434 | 0,00000448 | 0,00000426 | 933.016,00 |
| 19 Jul 2024 | 0,00000435 | -0,00000007 | -1,58% | 0,00000443 | 0,00000450 | 0,00000428 | 681.921,00 |
| 18 Jul 2024 | 0,00000442 | 0,00000000 | 0,00% | 0,00000443 | 0,00000454 | 0,00000436 | 716.215,00 |
| 17 Jul 2024 | 0,00000442 | -0,00000027 | -5,76% | 0,00000468 | 0,00000470 | 0,00000440 | 1.245.495,00 |
| 16 Jul 2024 | 0,00000469 | -0,00000001 | -0,21% | 0,00000469 | 0,00000484 | 0,00000461 | 550.651,00 |
| 15 Jul 2024 | 0,00000470 | -0,00000023 | -4,67% | 0,00000490 | 0,00000491 | 0,00000464 | 432.188,00 |
| 14 Jul 2024 | 0,00000493 | 0,00000009 | 1,86% | 0,00000487 | 0,00000940 | 0,00000474 | 403.038,00 |
| 13 Jul 2024 | 0,00000484 | 0,00000016 | 3,42% | 0,00000468 | 0,00000487 | 0,00000466 | 656.858,00 |
| 12 Jul 2024 | 0,00000468 | -0,00000037 | -7,33% | 0,00000505 | 0,00000516 | 0,00000465 | 1.505.873,00 |
| 11 Jul 2024 | 0,00000505 | 0,00000014 | 2,85% | 0,00000490 | 0,00000513 | 0,00000472 | 553.992,00 |
| 10 Jul 2024 | 0,00000491 | -0,00000018 | -3,54% | 0,00000507 | 0,00000518 | 0,00000484 | 1.233.408,00 |
| 09 Jul 2024 | 0,00000509 | 0,00000057 | 12,61% | 0,00000458 | 0,00000535 | 0,00000452 | 2.571.642,00 |
| 08 Jul 2024 | 0,00000452 | -0,00000002 | -0,44% | 0,00000456 | 0,00000469 | 0,00000448 | 1.046.702,00 |
| 07 Jul 2024 | 0,00000454 | 0,00000036 | 8,61% | 0,00000415 | 0,00000457 | 0,00000415 | 1.030.813,00 |
| 06 Jul 2024 | 0,00000418 | -0,00000007 | -1,65% | 0,00000423 | 0,00000430 | 0,00000393 | 3.802.886,00 |
| 05 Jul 2024 | 0,00000425 | -0,00000026 | -5,76% | 0,00000451 | 0,00000469 | 0,00000421 | 1.788.886,00 |
| 04 Jul 2024 | 0,00000451 | -0,00000007 | -1,53% | 0,00000459 | 0,00000471 | 0,00000446 | 979.090,00 |
| 03 Jul 2024 | 0,00000458 | 0,00000009 | 2,00% | 0,00000451 | 0,00000465 | 0,00000444 | 943.962,00 |
| 02 Jul 2024 | 0,00000449 | -0,00000006 | -1,32% | 0,00000455 | 0,00000462 | 0,00000430 | 3.009.148,00 |
| 01 Jul 2024 | 0,00000455 | 0,00000003 | 0,66% | 0,00000452 | 0,00000473 | 0,00000448 | 812.519,00 |
| 30 Jun 2024 | 0,00000452 | -0,00000010 | -2,16% | 0,00000463 | 0,00000469 | 0,00000448 | 989.858,00 |
| 29 Jun 2024 | 0,00000462 | -0,00000012 | -2,53% | 0,00000473 | 0,00000491 | 0,00000456 | 2.373.816,00 |
| 28 Jun 2024 | 0,00000474 | -0,00000015 | -3,07% | 0,00000489 | 0,00000492 | 0,00000459 | 2.099.055,00 |
