Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Curve DAO Token | CRVBTC | Crypto | 491.461.448 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000004 | -0,59% | 0,00000676 | 0,00000674 | 0,00000677 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000680 | 0,00000683 | 0,00000663 | 0,00000680 | 0,00000583 - 0,00003426 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 23:23:52 | 52,20 | 0,00005650 | BTC |
CRVBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000694 | 0,00000720 | 0,00000662 | 337.675,17 | -0,00000018 | -2,59% |
1 Monat | 0,00000999 | 0,00001035 | 0,00000583 | 610.148,67 | -0,00000323 | -32,33% |
3 Monate | 0,00001068 | 0,00001280 | 0,00000583 | 944.885,12 | -0,00000392 | -36,70% |
6 Monate | 0,00001413 | 0,00001763 | 0,00000583 | 867.006,97 | -0,00000737 | -52,16% |
1 Jahr | 0,00003372 | 0,00003426 | 0,00000583 | 1.129.452,63 | -0,00002696 | -79,95% |
3 Jahre | 0,00004760 | 0,00014700 | 0,00000583 | 1.688.371,10 | -0,00004084 | -85,80% |
5 Jahre | 0,00030020 | 0,00047990 | 0,00000583 | 2.382.141,02 | -0,00029344 | -97,75% |
CRVBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000679 | -0,00000018 | -2,58% | 0,00000697 | 0,00000720 | 0,00000675 | 301.675,00 |
24 Apr 2024 | 0,00000697 | 0,00000000 | 0,00% | 0,00000698 | 0,00000720 | 0,00000690 | 425.589,00 |
23 Apr 2024 | 0,00000697 | 0,00000000 | 0,00% | 0,00000699 | 0,00000720 | 0,00000697 | 216.895,00 |
22 Apr 2024 | 0,00000697 | -0,00000015 | -2,11% | 0,00000712 | 0,00000720 | 0,00000690 | 336.541,00 |
21 Apr 2024 | 0,00000712 | 0,00000032 | 4,71% | 0,00000677 | 0,00000717 | 0,00000673 | 222.253,00 |
20 Apr 2024 | 0,00000680 | -0,00000001 | -0,15% | 0,00000682 | 0,00000690 | 0,00000662 | 438.347,00 |
19 Apr 2024 | 0,00000681 | -0,00000013 | -1,87% | 0,00000694 | 0,00000704 | 0,00000673 | 422.423,00 |
18 Apr 2024 | 0,00000694 | 0,00000013 | 1,91% | 0,00000679 | 0,00000744 | 0,00000665 | 568.107,00 |
17 Apr 2024 | 0,00000681 | 0,00000006 | 0,89% | 0,00000673 | 0,00000692 | 0,00000663 | 541.601,00 |
16 Apr 2024 | 0,00000675 | -0,00000012 | -1,75% | 0,00000685 | 0,00000729 | 0,00000651 | 1.493.570,00 |
15 Apr 2024 | 0,00000687 | 0,00000030 | 4,57% | 0,00000660 | 0,00000720 | 0,00000644 | 923.422,00 |
14 Apr 2024 | 0,00000657 | -0,00000060 | -8,37% | 0,00000716 | 0,00000732 | 0,00000583 | 2.307.586,00 |
13 Apr 2024 | 0,00000717 | -0,00000100 | -11,61% | 0,00000862 | 0,00000868 | 0,00000617 | 2.243.980,00 |
12 Apr 2024 | 0,00000861 | -0,00000012 | -1,37% | 0,00000876 | 0,00000878 | 0,00000851 | 437.018,00 |
11 Apr 2024 | 0,00000873 | -0,00000027 | -3,00% | 0,00000899 | 0,00000902 | 0,00000860 | 539.622,00 |
10 Apr 2024 | 0,00000900 | -0,00000011 | -1,21% | 0,00000913 | 0,00000921 | 0,00000899 | 297.380,00 |
09 Apr 2024 | 0,00000911 | -0,00000006 | -0,65% | 0,00000915 | 0,00000923 | 0,00000896 | 361.588,00 |
08 Apr 2024 | 0,00000917 | 0,00000012 | 1,33% | 0,00000903 | 0,00000923 | 0,00000899 | 223.194,00 |
07 Apr 2024 | 0,00000905 | -0,00000004 | -0,44% | 0,00000907 | 0,00000917 | 0,00000900 | 159.106,00 |
06 Apr 2024 | 0,00000909 | -0,00000006 | -0,66% | 0,00000917 | 0,00000926 | 0,00000898 | 507.438,00 |
05 Apr 2024 | 0,00000915 | 0,00000001 | 0,11% | 0,00000913 | 0,00000952 | 0,00000910 | 703.238,00 |
04 Apr 2024 | 0,00000914 | -0,00000013 | -1,40% | 0,00000928 | 0,00000939 | 0,00000894 | 614.674,00 |
03 Apr 2024 | 0,00000927 | -0,00000013 | -1,38% | 0,00000939 | 0,00000945 | 0,00000910 | 371.663,00 |
02 Apr 2024 | 0,00000940 | -0,00000033 | -3,39% | 0,00000975 | 0,00000985 | 0,00000926 | 845.030,00 |
01 Apr 2024 | 0,00000973 | -0,00000008 | -0,82% | 0,00000989 | 0,00000994 | 0,00000968 | 183.185,00 |
31 Mär 2024 | 0,00000981 | -0,00000030 | -2,97% | 0,00001011 | 0,00001026 | 0,00000977 | 404.327,00 |
30 Mär 2024 | 0,00001011 | 0,00000017 | 1,71% | 0,00001000 | 0,00001035 | 0,00000982 | 398.051,00 |
29 Mär 2024 | 0,00000994 | -0,00000006 | -0,60% | 0,00000999 | 0,00001008 | 0,00000966 | 596.646,00 |
28 Mär 2024 | 0,00001000 | -0,00000016 | -1,57% | 0,00001021 | 0,00001030 | 0,00000980 | 411.295,00 |
27 Mär 2024 | 0,00001016 | 0,00000003 | 0,30% | 0,00001011 | 0,00001070 | 0,00000990 | 505.210,00 |
26 Mär 2024 | 0,00001013 | 0,00000000 | 0,00% | 0,00001013 | 0,00001069 | 0,00001000 | 922.121,00 |
25 Mär 2024 | 0,00001013 | -0,00000025 | -2,41% | 0,00001038 | 0,00001059 | 0,00001005 | 466.489,00 |
24 Mär 2024 | 0,00001038 | -0,00000012 | -1,14% | 0,00001049 | 0,00001067 | 0,00001020 | 509.462,00 |