Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cratos | CRTSSUST | Crypto | 40.624.772 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000300 | -0,40% | 0,000741 | 0,000729 | 0,00075 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000743 | 0,000759 | 0,000727 | 0,000744 | 0,000034 - 0,001688 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 13:48:16 | 4.391,17 | 0,000741 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.467,94 | 7.433.898,22 | CRTSS | |||
CRTSSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000745 | 0,000883 | 0,000688 | 17.191.866,55 | -0,00000400 | -0,54% |
| 1 Monat | 0,000737 | 0,000951 | 0,000646 | 20.582.735,73 | 0,00000400 | 0,54% |
| 3 Monate | 0,000215 | 0,001688 | 0,000208 | 39.945.222,10 | 0,000526 | 244,65% |
| 6 Monate | 0,000182 | 0,001688 | 0,000034 | 81.859.626,33 | 0,000559 | 307,14% |
| 1 Jahr | 0,00022 | 0,001688 | 0,000034 | 143.546.380,00 | 0,000521 | 236,82% |
| 3 Jahre | 0,0059 | 0,00716 | 0,000034 | 139.832.257,55 | -0,005159 | -87,44% |
| 5 Jahre | 0,0059 | 0,00716 | 0,000034 | 139.832.257,55 | -0,005159 | -87,44% |
CRTSSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Mai 2024 | 0,000778 | -0,000062 | -7,38% | 0,000859 | 0,000883 | 0,000743 | 7.265.966,00 |
| 11 Mai 2024 | 0,00084 | 0,000138 | 19,66% | 0,000732 | 0,00087 | 0,00071 | 10.706.078,00 |
| 10 Mai 2024 | 0,000702 | 0,00000700 | 1,01% | 0,000695 | 0,000711 | 0,000688 | 22.353.011,00 |
| 09 Mai 2024 | 0,000695 | -0,000032 | -4,40% | 0,000727 | 0,000738 | 0,000692 | 14.862.419,00 |
| 08 Mai 2024 | 0,000727 | -0,000011 | -1,49% | 0,000738 | 0,000741 | 0,00072 | 15.614.230,00 |
| 07 Mai 2024 | 0,000738 | 0,00000400 | 0,54% | 0,000734 | 0,000753 | 0,00073 | 30.276.535,00 |
| 06 Mai 2024 | 0,000734 | -0,000011 | -1,48% | 0,000745 | 0,000747 | 0,000723 | 19.264.823,00 |
| 05 Mai 2024 | 0,000745 | 0,00000800 | 1,09% | 0,000737 | 0,000755 | 0,000727 | 18.598.888,00 |
| 04 Mai 2024 | 0,000737 | 0,000034 | 4,84% | 0,000703 | 0,000746 | 0,000701 | 20.624.795,00 |
| 03 Mai 2024 | 0,000703 | 0,00000500 | 0,72% | 0,000698 | 0,000708 | 0,000687 | 19.203.269,00 |
| 02 Mai 2024 | 0,000698 | 0,00000700 | 1,01% | 0,000691 | 0,000716 | 0,000646 | 18.838.464,00 |
| 01 Mai 2024 | 0,000691 | -0,000069 | -9,08% | 0,00076 | 0,000772 | 0,000688 | 20.007.501,00 |
| 30 Apr 2024 | 0,00076 | -0,000182 | -19,32% | 0,000943 | 0,000951 | 0,000721 | 35.666.779,00 |
| 29 Apr 2024 | 0,000942 | 0,000189 | 25,10% | 0,000752 | 0,000942 | 0,000744 | 28.307.354,00 |
| 28 Apr 2024 | 0,000753 | -0,000026 | -3,34% | 0,000779 | 0,00078 | 0,000733 | 39.303.360,00 |
| 27 Apr 2024 | 0,000779 | -0,000013 | -1,64% | 0,000792 | 0,000802 | 0,000767 | 20.491.814,00 |
| 26 Apr 2024 | 0,000792 | 0,00000300 | 0,38% | 0,000789 | 0,000804 | 0,000755 | 24.182.311,00 |
| 25 Apr 2024 | 0,000789 | -0,000023 | -2,83% | 0,000822 | 0,000833 | 0,000783 | 12.947.530,00 |
| 24 Apr 2024 | 0,000812 | -0,000019 | -2,29% | 0,000833 | 0,000849 | 0,000795 | 11.602.588,00 |
| 23 Apr 2024 | 0,000831 | -0,00000700 | -0,84% | 0,000842 | 0,000861 | 0,00083 | 29.614.277,00 |
| 22 Apr 2024 | 0,000838 | 0,00000200 | 0,24% | 0,000837 | 0,000883 | 0,000827 | 15.396.314,00 |
| 21 Apr 2024 | 0,000836 | 0,000093 | 12,52% | 0,000747 | 0,000849 | 0,000736 | 17.090.314,00 |
| 20 Apr 2024 | 0,000743 | -0,000041 | -5,23% | 0,000784 | 0,000791 | 0,000706 | 19.502.057,00 |
| 19 Apr 2024 | 0,000784 | -0,00000300 | -0,38% | 0,000787 | 0,000791 | 0,000735 | 19.712.182,00 |
| 18 Apr 2024 | 0,000787 | 0,00000100 | 0,13% | 0,000786 | 0,000805 | 0,000752 | 21.241.441,00 |
| 17 Apr 2024 | 0,000786 | -0,000031 | -3,79% | 0,000817 | 0,000828 | 0,000765 | 20.859.918,00 |
| 16 Apr 2024 | 0,000817 | 0,000031 | 3,94% | 0,000794 | 0,000917 | 0,000773 | 31.810.494,00 |
| 15 Apr 2024 | 0,000786 | 0,000049 | 6,65% | 0,000737 | 0,000808 | 0,000664 | 10.971.875,00 |
| 14 Apr 2024 | 0,000737 | -0,000012 | -1,60% | 0,000751 | 0,001688 | 0,00062 | 26.728.202,00 |
| 13 Apr 2024 | 0,000749 | -0,000258 | -25,62% | 0,001009 | 0,001029 | 0,000719 | 16.022.773,00 |
