Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Crypterium | CRPTETH | Crypto | 4.838.250 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000028 | -1,61% | 0,000017 | 0,000017 | 0,000017 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000017 | 0,000018 | 0,000017 | 0,000017 | 0,00000695 - 0,000083 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 08:00:20 | 385,30 | 0,000017 | ETH |
CRPTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000016 | 0,000083 | 0,00000695 | 592.396,77 | 0,00000132 | 8,38% |
1 Monat | 0,000017 | 0,000083 | 0,00000695 | 578.225,14 | 0,00000043 | 2,58% |
3 Monate | 0,00002 | 0,000083 | 0,00000695 | 666.464,63 | -0,00000266 | -13,48% |
6 Monate | 0,000024 | 0,000083 | 0,00000695 | 687.445,91 | -0,00000644 | -27,39% |
1 Jahr | 0,000044 | 0,000083 | 0,00000695 | 630.652,62 | -0,000027 | -60,85% |
3 Jahre | 0,000109 | 664.476.094,87 | 0,00000695 | 832.360,74 | -0,000092 | -84,30% |
5 Jahre | 0,00098 | 664.476.094,87 | 0,00000282 | 581.981,81 | -0,000963 | -98,26% |
CRPTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,000017 | 0,00000017 | 0,99% | 0,000017 | 0,000018 | 0,000017 | 191.679,00 |
02 Mai 2024 | 0,000017 | -0,00000300 | -14,84% | 0,000021 | 0,000025 | 0,000017 | 158.533,00 |
01 Mai 2024 | 0,00002 | 0,00000600 | 41,21% | 0,000015 | 0,000021 | 0,000014 | 216.412,00 |
30 Apr 2024 | 0,000015 | -0,00000100 | -6,38% | 0,000078 | 0,000083 | 0,00000695 | 2.912.237,00 |
29 Apr 2024 | 0,000016 | 0,00000045 | 2,96% | 0,000015 | 0,000016 | 0,000015 | 188.369,00 |
28 Apr 2024 | 0,000015 | -0,00000036 | -2,31% | 0,000016 | 0,000016 | 0,000014 | 226.468,00 |
27 Apr 2024 | 0,000016 | -0,00000052 | -3,23% | 0,000016 | 0,000019 | 0,000015 | 253.075,00 |
26 Apr 2024 | 0,000016 | -0,00000004 | -0,25% | 0,000016 | 0,000016 | 0,000015 | 197.932,00 |
25 Apr 2024 | 0,000016 | -0,00000027 | -1,65% | 0,000016 | 0,000017 | 0,000015 | 189.844,00 |
24 Apr 2024 | 0,000016 | 0,00000010 | 0,61% | 0,000016 | 0,000017 | 0,000016 | 198.127,00 |
23 Apr 2024 | 0,000016 | -0,00000100 | -5,72% | 0,000017 | 0,000018 | 0,000016 | 2.829.155,00 |
22 Apr 2024 | 0,000017 | -0,00000100 | -5,32% | 0,00002 | 0,00002 | 0,000016 | 185.677,00 |
21 Apr 2024 | 0,000019 | -0,00000100 | -5,01% | 0,00002 | 0,000021 | 0,00000695 | 189.784,00 |
20 Apr 2024 | 0,00002 | 0,00000039 | 1,99% | 0,00002 | 0,000024 | 0,000018 | 151.739,00 |
19 Apr 2024 | 0,00002 | 0,00000700 | 54,26% | 0,000013 | 0,000024 | 0,000013 | 255.226,00 |
18 Apr 2024 | 0,000013 | -0,00000040 | -3,01% | 0,000013 | 0,000015 | 0,000013 | 236.210,00 |
17 Apr 2024 | 0,000013 | -0,00000080 | -5,67% | 0,000014 | 0,000015 | 0,000013 | 245.347,00 |
16 Apr 2024 | 0,000014 | -0,00000100 | -6,55% | 0,000015 | 0,000016 | 0,000014 | 2.874.340,00 |
15 Apr 2024 | 0,000015 | 0,00000069 | 4,73% | 0,000015 | 0,000016 | 0,000015 | 215.385,00 |
14 Apr 2024 | 0,000015 | -0,00000032 | -2,15% | 0,000015 | 0,000016 | 0,000014 | 140.088,00 |
13 Apr 2024 | 0,000015 | -0,00000090 | -5,70% | 0,000016 | 0,000016 | 0,000015 | 164.948,00 |
12 Apr 2024 | 0,000016 | 0,00000027 | 1,74% | 0,000016 | 0,000017 | 0,000015 | 144.157,00 |
11 Apr 2024 | 0,000016 | 0,00000011 | 0,71% | 0,000015 | 0,000016 | 0,000015 | 176.607,00 |
10 Apr 2024 | 0,000015 | 0,00000018 | 1,18% | 0,000015 | 0,000016 | 0,000015 | 188.497,00 |
09 Apr 2024 | 0,000015 | -0,00000018 | -1,17% | 0,000015 | 0,000016 | 0,000014 | 2.850.522,00 |
08 Apr 2024 | 0,000015 | -0,00000001 | -0,06% | 0,000015 | 0,000016 | 0,000014 | 204.876,00 |
07 Apr 2024 | 0,000015 | 0,00000046 | 3,07% | 0,000015 | 0,000016 | 0,000015 | 194.747,00 |
06 Apr 2024 | 0,000015 | -0,00000200 | -12,02% | 0,000017 | 0,000017 | 0,000015 | 210.311,00 |
05 Apr 2024 | 0,000017 | -0,00000075 | -4,31% | 0,000017 | 0,000018 | 0,000016 | 183.922,00 |
04 Apr 2024 | 0,000017 | -0,00000019 | -1,08% | 0,000018 | 0,000018 | 0,000016 | 183.552,00 |