Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CarryToken | CRETKRW | Crypto | 95.641.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,035 | -0,44% | 7,87 | 7,86 | 7,87 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
7,90 | 7,97 | 7,62 | 7,90 | 3,76 - 14,40 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 15:38:31 | 69.736,01 | 7,87 | KRW |
CRETKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 8,48 | 9,64 | 7,00 | 196.817.283,35 | -0,615 | -7,25% |
1 Monat | 10,39 | 11,62 | 7,00 | 215.787.228,15 | -2,53 | -24,30% |
3 Monate | 7,04 | 14,40 | 6,93 | 321.242.236,24 | 0,825 | 11,72% |
6 Monate | 7,89 | 14,40 | 6,40 | 305.973.444,98 | -0,025 | -0,32% |
1 Jahr | 5,54 | 14,40 | 3,76 | 385.775.778,80 | 2,33 | 41,97% |
3 Jahre | 24,00 | 29,50 | 3,29 | 321.529.572,53 | -16,14 | -67,23% |
5 Jahre | 54,60 | 93,50 | 1,05 | 267.353.827,15 | -46,74 | -85,60% |
CRETKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 7,95 | 0,320 | 4,13% | 7,58 | 8,00 | 7,58 | 147.674.079,00 |
03 Mai 2024 | 7,63 | 0,070 | 0,89% | 7,51 | 7,85 | 7,24 | 243.198.657,00 |
02 Mai 2024 | 7,56 | -0,120 | -1,51% | 7,74 | 7,74 | 7,00 | 174.576.527,00 |
01 Mai 2024 | 7,68 | -0,490 | -6,01% | 8,19 | 8,35 | 7,41 | 224.731.381,00 |
30 Apr 2024 | 8,17 | -0,160 | -1,90% | 8,55 | 9,64 | 7,88 | 328.129.523,00 |
29 Apr 2024 | 8,33 | -0,130 | -1,55% | 8,51 | 8,59 | 8,30 | 92.258.146,00 |
28 Apr 2024 | 8,46 | -0,030 | -0,31% | 8,48 | 8,60 | 8,12 | 167.152.667,00 |
27 Apr 2024 | 8,49 | -0,230 | -2,58% | 8,75 | 8,86 | 8,35 | 208.651.684,00 |
26 Apr 2024 | 8,71 | -0,620 | -6,64% | 9,32 | 9,50 | 8,25 | 425.012.563,00 |
25 Apr 2024 | 9,33 | -0,630 | -6,29% | 9,96 | 9,96 | 9,25 | 228.630.199,00 |
24 Apr 2024 | 9,96 | 0,140 | 1,43% | 9,81 | 10,08 | 9,61 | 306.987.821,00 |
23 Apr 2024 | 9,82 | 0,330 | 3,53% | 9,43 | 10,41 | 9,37 | 260.845.183,00 |
22 Apr 2024 | 9,48 | 0,270 | 2,93% | 9,23 | 9,57 | 9,20 | 184.241.745,00 |
21 Apr 2024 | 9,21 | 0,430 | 4,91% | 8,76 | 9,35 | 8,67 | 118.275.097,00 |
20 Apr 2024 | 8,78 | -0,200 | -2,23% | 8,97 | 8,97 | 8,12 | 135.619.313,00 |
19 Apr 2024 | 8,98 | 0,390 | 4,49% | 8,55 | 9,17 | 8,18 | 105.876.346,00 |
18 Apr 2024 | 8,59 | -0,390 | -4,31% | 8,90 | 9,15 | 8,40 | 131.800.041,00 |
17 Apr 2024 | 8,98 | -0,270 | -2,95% | 9,21 | 9,38 | 8,62 | 163.885.689,00 |
16 Apr 2024 | 9,25 | -0,500 | -5,11% | 9,57 | 9,72 | 9,03 | 385.337.722,00 |
15 Apr 2024 | 9,75 | 0,330 | 3,46% | 9,43 | 9,80 | 8,80 | 267.326.279,00 |
14 Apr 2024 | 9,43 | -1,07 | -10,15% | 10,46 | 10,61 | 8,50 | 270.981.810,00 |
13 Apr 2024 | 10,49 | -0,690 | -6,17% | 11,09 | 11,62 | 10,10 | 381.219.986,00 |
12 Apr 2024 | 11,18 | 0,360 | 3,33% | 10,86 | 11,20 | 10,59 | 221.654.825,00 |
11 Apr 2024 | 10,82 | 0,300 | 2,85% | 10,48 | 10,94 | 10,39 | 267.620.340,00 |
10 Apr 2024 | 10,52 | -0,250 | -2,32% | 10,76 | 10,78 | 10,36 | 170.761.665,00 |
09 Apr 2024 | 10,77 | 0,260 | 2,47% | 10,43 | 10,79 | 10,23 | 306.384.438,00 |
08 Apr 2024 | 10,51 | -0,100 | -0,94% | 10,51 | 10,68 | 10,40 | 64.657.027,00 |
07 Apr 2024 | 10,61 | 0,210 | 2,02% | 10,39 | 10,70 | 10,22 | 58.551.625,00 |
06 Apr 2024 | 10,40 | -0,160 | -1,52% | 10,49 | 10,66 | 10,11 | 106.984.714,00 |
05 Apr 2024 | 10,56 | 0,390 | 3,83% | 10,15 | 10,58 | 9,99 | 128.913.071,00 |