Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
PROXI CREDIT | CREDITPETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000102 | 0,00000099 | 0,00000103 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000102 | 0,00000102 | 0,00000101 | 0,00000102 | 0,00000091 - 0,00000421 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 12:43:12 | 4.588,16 | 0,00000102 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,33 | 1.310.490,38 | CREDITP |
CREDITPETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000108 | 0,00000397 | 0,00000091 | 2.427.949,65 | -0,00000006 | -5,56% |
1 Monat | 0,00000127 | 0,00000397 | 0,00000091 | 2.381.213,26 | -0,00000025 | -19,69% |
3 Monate | 0,00000146 | 0,00000397 | 0,00000091 | 2.287.000,07 | -0,00000044 | -30,14% |
6 Monate | 0,00000207 | 0,00000421 | 0,00000091 | 2.384.610,28 | -0,00000105 | -50,72% |
1 Jahr | 0,00000241 | 0,00000421 | 0,00000091 | 2.723.304,70 | -0,00000139 | -57,68% |
3 Jahre | 0,000013 | 0,000132 | 0,00000091 | 1.546.256,70 | -0,000012 | -92,33% |
5 Jahre | 0,000355 | 0,007401 | 0,00000091 | 1.384.147,43 | -0,000354 | -99,71% |
CREDITPETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0,00000102 | -0,00000003 | -2,86% | 0,00000376 | 0,00000397 | 0,00000091 | 3.854.651,00 |
01 Jul 2024 | 0,00000105 | -0,00000008 | -7,08% | 0,00000113 | 0,00000116 | 0,00000104 | 1.620.900,00 |
30 Jun 2024 | 0,00000113 | 0,00000003 | 2,73% | 0,00000110 | 0,00000114 | 0,00000110 | 1.756.439,00 |
29 Jun 2024 | 0,00000110 | 0,00000005 | 4,76% | 0,00000105 | 0,00000111 | 0,00000105 | 2.480.971,00 |
28 Jun 2024 | 0,00000105 | -0,00000011 | -9,48% | 0,00000116 | 0,00000116 | 0,00000104 | 2.221.105,00 |
27 Jun 2024 | 0,00000116 | 0,00000004 | 3,57% | 0,00000112 | 0,00000117 | 0,00000110 | 3.932.064,00 |
26 Jun 2024 | 0,00000112 | 0,00000004 | 3,70% | 0,00000108 | 0,00000117 | 0,00000107 | 1.129.514,00 |
25 Jun 2024 | 0,00000108 | 0,00000003 | 2,86% | 0,00000105 | 0,00000114 | 0,00000104 | 1.729.291,00 |
24 Jun 2024 | 0,00000105 | 0,00000002 | 1,94% | 0,00000103 | 0,00000105 | 0,00000100 | 2.072.917,00 |
23 Jun 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000105 | 0,00000106 | 0,00000097 | 2.066.006,00 |
22 Jun 2024 | 0,00000104 | -0,00000010 | -8,77% | 0,00000114 | 0,00000116 | 0,00000104 | 1.670.085,00 |
21 Jun 2024 | 0,00000114 | 0,00000003 | 2,70% | 0,00000111 | 0,00000116 | 0,00000110 | 2.402.394,00 |
20 Jun 2024 | 0,00000111 | 0,00000004 | 3,74% | 0,00000107 | 0,00000114 | 0,00000104 | 2.252.321,00 |
19 Jun 2024 | 0,00000107 | 0,00000001 | 0,94% | 0,00000106 | 0,00000116 | 0,00000103 | 2.553.046,00 |
18 Jun 2024 | 0,00000106 | -0,00000012 | -10,17% | 0,00000118 | 0,00000121 | 0,00000104 | 3.903.153,00 |
17 Jun 2024 | 0,00000118 | 0,00000010 | 9,26% | 0,00000108 | 0,00000123 | 0,00000108 | 2.366.205,00 |
16 Jun 2024 | 0,00000108 | -0,00000001 | -0,92% | 0,00000109 | 0,00000112 | 0,00000108 | 2.563.506,00 |
15 Jun 2024 | 0,00000109 | -0,00000007 | -6,03% | 0,00000116 | 0,00000116 | 0,00000108 | 2.169.125,00 |
14 Jun 2024 | 0,00000116 | 0,00 | 0,00% | 0,00000116 | 0,00000119 | 0,00000115 | 2.256.123,00 |
13 Jun 2024 | 0,00000116 | -0,00000006 | -4,92% | 0,00000122 | 0,00000123 | 0,00000111 | 2.229.614,00 |
12 Jun 2024 | 0,00000122 | 0,00000012 | 10,91% | 0,00000110 | 0,00000123 | 0,00000110 | 2.275.028,00 |
11 Jun 2024 | 0,00000110 | 0,00 | 0,00% | 0,00000112 | 0,00000114 | 0,00000109 | 3.872.736,00 |
10 Jun 2024 | 0,00000110 | -0,00000006 | -5,17% | 0,00000116 | 0,00000127 | 0,00000108 | 2.185.479,00 |
09 Jun 2024 | 0,00000116 | -0,00000021 | -15,33% | 0,00000137 | 0,00000140 | 0,00000116 | 2.106.657,00 |
08 Jun 2024 | 0,00000137 | 0,00000009 | 7,03% | 0,00000128 | 0,00000144 | 0,00000125 | 1.938.935,00 |
07 Jun 2024 | 0,00000128 | 0,00000005 | 4,07% | 0,00000123 | 0,00000129 | 0,00000123 | 2.121.922,00 |
06 Jun 2024 | 0,00000123 | -0,00000001 | -0,81% | 0,00000376 | 0,00000397 | 0,00000122 | 3.812.682,00 |
05 Jun 2024 | 0,00000124 | -0,00000003 | -2,36% | 0,00000127 | 0,00000128 | 0,00000118 | 1.131.091,00 |
04 Jun 2024 | 0,00000127 | -0,00000003 | -2,31% | 0,00000130 | 0,00000130 | 0,00000125 | 2.064.868,00 |
03 Jun 2024 | 0,00000130 | 0,00000006 | 4,84% | 0,00000124 | 0,00000131 | 0,00000122 | 1.940.746,00 |
02 Jun 2024 | 0,00000124 | 0,00000005 | 4,20% | 0,00000119 | 0,00000124 | 0,00000117 | 1.912.303,00 |