Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cream | CREAMGBP | Crypto | 7.665.350 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,041221 | -0,11% | 36,53 | 36,53 | 36,80 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 36,55 | 36,97 | 36,05 | 36,57 | 7,75 - 45,04 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 13:00:30 | 0,007000 | 36,70 | GBP |
CREAMGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 34,97 | 36,84 | 29,84 | 20,30 | 1,56 | 4,46% |
| 1 Monat | 23,56 | 45,04 | 21,99 | 76,75 | 12,97 | 55,03% |
| 3 Monate | 12,79 | 45,04 | 11,80 | 59,70 | 23,74 | 185,68% |
| 6 Monate | 12,97 | 45,04 | 11,80 | 107,78 | 23,56 | 181,61% |
| 1 Jahr | 11,83 | 45,04 | 7,75 | 96,82 | 24,70 | 208,89% |
| 3 Jahre | 27,89 | 67,09 | 5,65 | 166,06 | 8,63 | 30,95% |
| 5 Jahre | 27,89 | 67,09 | 5,65 | 166,06 | 8,63 | 30,95% |
CREAMGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 36,61 | 1,47 | 4,20% | 35,12 | 36,84 | 34,29 | 7,00 |
| 03 Mai 2024 | 35,14 | 1,86 | 5,60% | 33,26 | 36,69 | 32,40 | 15,00 |
| 02 Mai 2024 | 33,28 | 0,150 | 0,45% | 33,54 | 34,00 | 31,27 | 14,00 |
| 01 Mai 2024 | 33,13 | -1,81 | -5,17% | 34,94 | 35,41 | 31,76 | 16,00 |
| 30 Apr 2024 | 34,94 | 0,320 | 0,92% | 32,37 | 35,87 | 29,84 | 14,00 |
| 29 Apr 2024 | 34,62 | -1,22 | -3,40% | 35,77 | 36,27 | 34,54 | 20,00 |
| 28 Apr 2024 | 35,84 | 0,870 | 2,48% | 34,97 | 36,73 | 34,23 | 52,00 |
| 27 Apr 2024 | 34,97 | -2,11 | -5,69% | 37,00 | 37,14 | 34,68 | 3,00 |
| 26 Apr 2024 | 37,08 | -1,15 | -3,01% | 38,25 | 41,02 | 37,06 | 20,00 |
| 25 Apr 2024 | 38,23 | -1,16 | -2,94% | 39,52 | 40,22 | 36,96 | 108,00 |
| 24 Apr 2024 | 39,39 | -0,430 | -1,07% | 40,09 | 40,19 | 38,79 | 8,00 |
| 23 Apr 2024 | 39,82 | 1,21 | 3,14% | 32,37 | 42,93 | 29,84 | 73,00 |
| 22 Apr 2024 | 38,61 | -0,850 | -2,16% | 39,46 | 40,04 | 37,89 | 7,00 |
| 21 Apr 2024 | 39,46 | 1,01 | 2,63% | 38,33 | 40,59 | 37,97 | 7,00 |
| 20 Apr 2024 | 38,45 | -1,02 | -2,58% | 39,36 | 40,48 | 37,87 | 10,00 |
| 19 Apr 2024 | 39,47 | -0,960 | -2,37% | 40,28 | 40,45 | 38,26 | 20,00 |
| 18 Apr 2024 | 40,42 | 1,53 | 3,93% | 38,91 | 43,20 | 38,01 | 99,00 |
| 17 Apr 2024 | 38,90 | -2,05 | -5,00% | 40,08 | 40,49 | 36,92 | 16,00 |
| 16 Apr 2024 | 40,94 | 3,00 | 7,91% | 32,37 | 44,02 | 29,84 | 177,00 |
| 15 Apr 2024 | 37,94 | 5,12 | 15,61% | 32,37 | 39,93 | 29,84 | 231,00 |
| 14 Apr 2024 | 32,82 | -7,17 | -17,93% | 40,09 | 41,50 | 28,92 | 271,00 |
| 13 Apr 2024 | 39,99 | 7,08 | 21,51% | 32,98 | 45,04 | 32,69 | 100,00 |
| 12 Apr 2024 | 32,91 | -1,33 | -3,88% | 34,21 | 35,34 | 32,81 | 31,00 |
| 11 Apr 2024 | 34,24 | -0,900 | -2,56% | 35,14 | 38,95 | 32,75 | 101,00 |
| 10 Apr 2024 | 35,14 | 3,80 | 12,13% | 31,31 | 36,36 | 29,47 | 295,00 |
| 09 Apr 2024 | 31,34 | 0,390 | 1,27% | 22,27 | 36,27 | 21,99 | 252,00 |
| 08 Apr 2024 | 30,94 | 7,73 | 33,30% | 23,18 | 35,84 | 23,18 | 161,00 |
| 07 Apr 2024 | 23,21 | -0,120 | -0,52% | 23,56 | 23,76 | 22,99 | 7,00 |
| 06 Apr 2024 | 23,33 | -0,230 | -0,99% | 23,57 | 23,95 | 22,37 | 18,00 |
| 05 Apr 2024 | 23,57 | 1,28 | 5,72% | 22,27 | 24,09 | 21,99 | 8,00 |
