Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cream | CREAMEUR | Crypto | 7.665.350 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,474519 | -1,16% | 40,58 | 40,58 | 40,97 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 41,06 | 42,03 | 40,58 | 41,06 | 9,24 - 52,76 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 09:24:22 | 0,017300 | 40,79 | EUR |
CREAMEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 43,17 | 43,35 | 19,04 | 19,63 | -2,58 | -5,99% |
| 1 Monat | 27,55 | 52,76 | 19,04 | 77,14 | 13,04 | 47,32% |
| 3 Monate | 14,65 | 52,76 | 13,75 | 60,13 | 25,93 | 177,00% |
| 6 Monate | 15,43 | 52,76 | 12,28 | 108,58 | 25,16 | 163,08% |
| 1 Jahr | 13,63 | 52,76 | 9,24 | 96,99 | 26,96 | 197,86% |
| 3 Jahre | 33,22 | 80,58 | 6,40 | 166,63 | 7,37 | 22,18% |
| 5 Jahre | 33,22 | 80,58 | 6,40 | 166,63 | 7,37 | 22,18% |
CREAMEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 41,07 | 2,15 | 5,52% | 38,91 | 42,84 | 37,88 | 15,00 |
| 02 Mai 2024 | 38,92 | -0,050 | -0,13% | 39,28 | 39,79 | 36,72 | 14,00 |
| 01 Mai 2024 | 38,97 | -1,96 | -4,79% | 40,92 | 41,47 | 37,16 | 16,00 |
| 30 Apr 2024 | 40,93 | 0,460 | 1,14% | 19,15 | 42,00 | 19,04 | 14,00 |
| 29 Apr 2024 | 40,47 | -1,73 | -4,11% | 42,26 | 42,81 | 40,36 | 20,00 |
| 28 Apr 2024 | 42,21 | 1,32 | 3,24% | 40,85 | 42,91 | 40,03 | 52,00 |
| 27 Apr 2024 | 40,88 | -2,38 | -5,50% | 43,17 | 43,35 | 40,49 | 3,00 |
| 26 Apr 2024 | 43,26 | -1,30 | -2,92% | 44,54 | 47,88 | 43,25 | 20,00 |
| 25 Apr 2024 | 44,56 | -1,26 | -2,75% | 45,95 | 46,82 | 43,04 | 108,00 |
| 24 Apr 2024 | 45,83 | -0,320 | -0,69% | 46,47 | 46,60 | 45,08 | 8,00 |
| 23 Apr 2024 | 46,14 | 1,23 | 2,73% | 19,15 | 49,81 | 19,04 | 73,00 |
| 22 Apr 2024 | 44,92 | -0,930 | -2,03% | 45,74 | 46,53 | 44,00 | 7,00 |
| 21 Apr 2024 | 45,85 | 1,20 | 2,68% | 44,38 | 47,13 | 44,02 | 7,00 |
| 20 Apr 2024 | 44,65 | -1,46 | -3,17% | 45,98 | 47,11 | 44,03 | 10,00 |
| 19 Apr 2024 | 46,11 | -1,09 | -2,32% | 47,02 | 47,26 | 44,63 | 20,00 |
| 18 Apr 2024 | 47,21 | 1,69 | 3,71% | 45,61 | 50,63 | 44,44 | 99,00 |
| 17 Apr 2024 | 45,52 | -1,89 | -3,99% | 47,45 | 47,51 | 43,27 | 16,00 |
| 16 Apr 2024 | 47,41 | 3,14 | 7,08% | 19,15 | 51,48 | 19,04 | 177,00 |
| 15 Apr 2024 | 44,27 | 5,90 | 15,38% | 37,54 | 46,91 | 34,73 | 231,00 |
| 14 Apr 2024 | 38,37 | -8,33 | -17,84% | 46,88 | 48,52 | 33,88 | 271,00 |
| 13 Apr 2024 | 46,70 | 8,19 | 21,28% | 38,55 | 52,76 | 38,29 | 100,00 |
| 12 Apr 2024 | 38,51 | -1,47 | -3,68% | 39,91 | 41,28 | 38,41 | 31,00 |
| 11 Apr 2024 | 39,98 | -1,11 | -2,69% | 41,05 | 45,55 | 38,22 | 101,00 |
| 10 Apr 2024 | 41,09 | 4,54 | 12,41% | 36,56 | 42,48 | 34,32 | 295,00 |
| 09 Apr 2024 | 36,55 | 0,290 | 0,80% | 19,15 | 42,36 | 19,04 | 252,00 |
| 08 Apr 2024 | 36,26 | 9,03 | 33,18% | 27,18 | 41,99 | 27,18 | 161,00 |
| 07 Apr 2024 | 27,23 | -0,090 | -0,34% | 27,22 | 27,80 | 26,94 | 7,00 |
| 06 Apr 2024 | 27,32 | -0,200 | -0,72% | 27,55 | 27,96 | 26,07 | 18,00 |
| 05 Apr 2024 | 27,52 | 1,46 | 5,61% | 25,96 | 28,12 | 25,69 | 8,00 |
| 04 Apr 2024 | 26,06 | 0,090 | 0,34% | 26,49 | 27,97 | 25,54 | 15,00 |
