Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Covalent Query Token | CQTETH | Crypto | 114.826.723 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000088 | -1,59% | 0,000055 | 0,000055 | 0,000055 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000055 | 0,000056 | 0,000055 | 0,000055 | 0,000039 - 0,002234 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 09:00:04 | 55,04 | 0,000055 | ETH |
CQTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000062 | 0,000071 | 0,000054 | 58.744,35 | -0,00000717 | -11,62% |
| 1 Monat | 0,000087 | 0,000096 | 0,000054 | 48.477,82 | -0,000033 | -37,63% |
| 3 Monate | 0,000094 | 0,002234 | 0,000054 | 70.328,02 | -0,000039 | -41,68% |
| 6 Monate | 0,000087 | 0,002234 | 0,000054 | 74.484,78 | -0,000033 | -37,44% |
| 1 Jahr | 0,000084 | 0,002234 | 0,000039 | 86.972,29 | -0,000029 | -34,85% |
| 3 Jahre | 0,000425 | 0,908666 | 0,000021 | 90.540,90 | -0,00037 | -87,17% |
| 5 Jahre | 0,000425 | 0,908666 | 0,000021 | 90.540,90 | -0,00037 | -87,17% |
CQTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000055 | -0,00000500 | -8,34% | 0,00006 | 0,000061 | 0,000054 | 40.751,00 |
| 27 Apr 2024 | 0,00006 | -0,00000300 | -4,73% | 0,000063 | 0,000071 | 0,00006 | 85.458,00 |
| 26 Apr 2024 | 0,000063 | 0,00000200 | 3,25% | 0,000061 | 0,000065 | 0,000059 | 63.121,00 |
| 25 Apr 2024 | 0,000061 | 0,00000007 | 0,11% | 0,000061 | 0,000063 | 0,000058 | 53.684,00 |
| 24 Apr 2024 | 0,000061 | 0,00000400 | 6,97% | 0,000057 | 0,000063 | 0,000055 | 59.128,00 |
| 23 Apr 2024 | 0,000057 | -0,00000200 | -3,35% | 0,000061 | 0,000061 | 0,000054 | 49.732,00 |
| 22 Apr 2024 | 0,00006 | -0,00000200 | -3,24% | 0,000062 | 0,000063 | 0,000059 | 59.333,00 |
| 21 Apr 2024 | 0,000062 | -0,00000700 | -10,15% | 0,000068 | 0,000068 | 0,000061 | 76.283,00 |
| 20 Apr 2024 | 0,000069 | -0,00000300 | -4,18% | 0,000072 | 0,000074 | 0,000066 | 45.678,00 |
| 19 Apr 2024 | 0,000072 | -0,00000200 | -2,71% | 0,000074 | 0,000081 | 0,000071 | 46.330,00 |
| 18 Apr 2024 | 0,000074 | -0,00000030 | -0,40% | 0,000074 | 0,000078 | 0,000067 | 43.006,00 |
| 17 Apr 2024 | 0,000074 | 0,00000600 | 8,86% | 0,000068 | 0,000077 | 0,000068 | 49.759,00 |
| 16 Apr 2024 | 0,000068 | -0,00000600 | -8,18% | 0,000073 | 0,000075 | 0,000064 | 42.632,00 |
| 15 Apr 2024 | 0,000073 | 0,00000400 | 5,80% | 0,000069 | 0,00008 | 0,000068 | 59.485,00 |
| 14 Apr 2024 | 0,000069 | -0,00000200 | -2,82% | 0,000073 | 0,000073 | 0,000067 | 57.466,00 |
| 13 Apr 2024 | 0,000071 | -0,00000200 | -2,74% | 0,000073 | 0,000077 | 0,00007 | 57.732,00 |
| 12 Apr 2024 | 0,000073 | -0,00000200 | -2,65% | 0,000075 | 0,000076 | 0,000062 | 36.044,00 |
| 11 Apr 2024 | 0,000075 | -0,00000100 | -1,30% | 0,000079 | 0,000079 | 0,000071 | 41.171,00 |
| 10 Apr 2024 | 0,000077 | -0,00000800 | -9,38% | 0,000085 | 0,000087 | 0,000074 | 50.195,00 |
| 09 Apr 2024 | 0,000085 | 0,00000800 | 10,29% | 0,000078 | 0,000096 | 0,000074 | 32.636,00 |
| 08 Apr 2024 | 0,000078 | -0,00000300 | -3,74% | 0,00008 | 0,000082 | 0,000078 | 33.126,00 |
| 07 Apr 2024 | 0,00008 | -0,00000096 | -1,18% | 0,000081 | 0,000084 | 0,000079 | 26.610,00 |
| 06 Apr 2024 | 0,000081 | -0,00000300 | -3,54% | 0,000085 | 0,000087 | 0,00008 | 42.243,00 |
| 05 Apr 2024 | 0,000085 | 0,00000300 | 3,68% | 0,000082 | 0,000089 | 0,000078 | 39.618,00 |
| 04 Apr 2024 | 0,000082 | -0,00000400 | -4,68% | 0,000084 | 0,000087 | 0,000081 | 53.726,00 |
| 03 Apr 2024 | 0,000086 | 0,00000300 | 3,65% | 0,000082 | 0,000087 | 0,00008 | 43.716,00 |
| 02 Apr 2024 | 0,000082 | -0,00000500 | -5,75% | 0,000086 | 0,000096 | 0,000082 | 36.276,00 |
| 01 Apr 2024 | 0,000087 | -0,00000053 | -0,61% | 0,000087 | 0,000088 | 0,000084 | 32.425,00 |
| 31 Mär 2024 | 0,000087 | -0,00000400 | -4,37% | 0,000092 | 0,000092 | 0,000085 | 32.398,00 |
| 30 Mär 2024 | 0,000092 | -0,00000089 | -0,96% | 0,000093 | 0,002234 | 0,000089 | 31.595,00 |
| 29 Mär 2024 | 0,000093 | 0,00000010 | 0,11% | 0,000093 | 0,000097 | 0,000091 | 42.644,00 |
