covenant COVN

US$ 0,571068

-0,000066

(

-0,01%

)

Offizielle Links

Website

Discord

Info

Rang 3652

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,54011

Börse

BTRX

Angebot

US$ 0,751543

Letzter Handelszeitpunkt

00:28:21

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

16,21

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,289651

Vollständig verwässerte Marktkapitalisierung

US$ 285.533.790

Genesis-Datum

07.12.2021

Tagesbereich 0,569235-0,571745

52-Wochen-Bereich 0,050229-0,632037

Umlaufendes Angebot 0 / 500.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COVN	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-COVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COVN	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-COVN	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.52600023	0.04506735	8.56793351592	0.49698737	0.55373486	16.20551192	CX
4	0.52600023	0.04506735	8.56793351592	0.47455964	0.55373486	16.20551192	CX
12	0.58711081	-0.01604323	-2.73257274892	0.43065632	0.6069	16.20551192	CX
26	0.39339769	0.17766989	45.162921521	0.39243003	0.6301499	16.20551192	CX
52	0.05022922	0.52083836	1036.92304997	0.05022922	0.63203727	16.20551192	CX
156	0.72892833	-0.15786075	-21.6565529837	0.04714491	1.01500006	344.81850206	CX
260	0.72892833	-0.15786075	-21.6565529837	0.04714491	1.01500006	344.81850206	CX

Covenant Child is a unique strategy RPG game. It was developed so that anyone can quickly and conveniently experience the Play-to-Earn (P2E) element by combining user-friendly operability and character development progression.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727567400	0.5707154	0.00068649	0.12	0.57073795	0.57397749	0.56748539	0
1727481000	0.57002891	0.00509319	0.90	0.56453317	0.57653401	0.56221811	0
1727394600	0.56493572	0.01885335	3.45	0.54788738	0.57000325	0.54335557	0
1727308200	0.54608237	-0.01184	-2.12	0.55720919	0.56022886	0.54586016	0
1727221800	0.55792256	0.00846357	1.54	0.54904847	0.56059786	0.54390299	0
1727135400	0.54945899	-0.001166	-0.21	0.52600023	0.55373486	0.49698737	16
1727049000	0.55062476	-3.7E-5	-0.01	0.54947304	0.55426573	0.54101597	0
1726962600	0.55066204	0.00364868	0.67	0.54797547	0.55066204	0.54426185	0
1726876200	0.54701336	0.00066907	0.12	0.54555246	0.55576659	0.54121252	0
1726789800	0.54634429	0.01538647	2.90	0.53563225	0.55363793	0.53491125	0
1726703400	0.53095782	0.00841684	1.61	0.52279978	0.53213832	0.51369247	0
1726617000	0.52254098	0.01681928	3.33	0.50497894	0.53178017	0.49969302	0
1726530600	0.5057217	-0.007035	-1.37	0.51305297	0.51329642	0.49899673	0
1726444200	0.51275628	-0.007601	-1.46	0.52028149	0.52357401	0.50938452	0
1726357800	0.52035736	-0.004932	-0.94	0.52489861	0.52581902	0.51592178	0
1726271400	0.5252892	0.02088438	4.14	0.5043586	0.52593589	0.49991896	0
1726185000	0.50440482	0.00701247	1.41	0.49760112	0.5076852	0.49741307	0
1726098600	0.49739235	-0.002078	-0.42	0.49967308	0.50285549	0.481683	0
1726012200	0.49946994	0.00421735	0.85	0.49381788	0.50315634	0.48923795	0
1725925800	0.49525259	0.01868168	3.92	0.52600023	0.52951288	0.47455964	16
1725839400	0.47657091	0.00754446	1.61	0.46969716	0.47958919	0.46503331	0
1725753000	0.46902645	0.00190428	0.41	0.46805879	0.47531818	0.46595597	0
1725666600	0.46712217	-0.019716	-4.05	0.48699598	0.49361873	0.45553203	0
1725580200	0.48683792	-0.015058	-3.00	0.50290586	0.5049069	0.48357427	0
1725493800	0.50189589	0.00199809	0.40	0.49782012	0.50722603	0.4839313	0
1725407400	0.4998978	-0.013054	-2.54	0.51268458	0.51834834	0.49914594	0
1725321000	0.51295188	0.01651436	3.33	0.52600023	0.52951288	0.49698737	16
1725234600	0.49643752	-0.014698	-2.88	0.51115987	0.51186648	0.49631701	0
1725148200	0.5111356	-0.001238	-0.24	0.51245292	0.51454568	0.50950061	0
1725061800	0.51237315	-0.002409	-0.47	0.51410785	0.51916792	0.50209331	0
1724975400	0.51478168	0.0016486	0.32	0.51176764	0.53037476	0.51047512	0
1724889000	0.51313308	-0.00412	-0.80	0.51583534	0.52193876	0.50219657	0
1724802600	0.51725315	-0.028135	-5.16	0.54512694	0.54790429	0.50308099	0
1724716200	0.5453886	-0.011886	-2.13	0.55799096	0.55876025	0.5453886	0
1724629800	0.55727413	0.00235269	0.42	0.55659371	0.56355008	0.55351178	0
1724543400	0.55492144	-0.000154	-0.03	0.5558011	0.55922054	0.55199054	0
1724457000	0.55507568	0.03153063	6.02	0.52353404	0.56198246	0.52353404	0
1724370600	0.52354505	-0.006886	-1.30	0.52600023	0.53431302	0.49698737	16
1724284200	0.5304306	0.01792506	3.50	0.51159493	0.53222529	0.5105906	0
1724197800	0.51250554	-0.002413	-0.47	0.51498785	0.53174505	0.50813786	0
1724111400	0.5149184	0.00531887	1.04	0.52600023	0.52951288	0.49698737	16
1724025000	0.50959953	-0.005675	-1.10	0.51577292	0.52205182	0.50959953	0
1723938600	0.51527439	0.00438051	0.86	0.51047382	0.51728271	0.51016716	0
1723852200	0.51089388	0.01154099	2.31	0.49905794	0.51870685	0.49566086	0
1723765800	0.49935289	-0.010873	-2.13	0.50949072	0.51881661	0.48799927	0
1723679400	0.51022611	-0.014534	-2.77	0.52473137	0.53552526	0.50709052	0
1723593000	0.52475963	0.00976554	1.90	0.51461157	0.53368774	0.50708792	0
1723506600	0.51499409	0.00492274	0.97	0.52600023	0.52951288	0.49698737	16
1723420200	0.51007135	-0.017618	-3.34	0.52981234	0.53524903	0.50583797	0
1723333800	0.52768957	0.00152435	0.29	0.52781841	0.53307911	0.52279709	0
1723247400	0.52616522	-0.009515	-1.78	0.53525268	0.53525268	0.51685676	0
1723161000	0.53567976	0.05758059	12.04	0.47711746	0.54319743	0.47529624	0
1723074600	0.47809917	-0.007313	-1.51	0.48593676	0.50015426	0.4732659	0
1722988200	0.4854124	0.01491032	3.17	0.46811783	0.49476681	0.46811783	0
1722901800	0.47050208	-0.03416	-6.77	0.52600023	0.52951288	0.43065632	16
1722815400	0.50466179	-0.022062	-4.19	0.52600023	0.52951288	0.49698737	0
1722729000	0.52672365	-0.005969	-1.12	0.53252509	0.53883997	0.519333	0
1722642600	0.53269225	-0.032945	-5.82	0.56723422	0.56807608	0.5304977	0
1722556200	0.56563747	0.00465067	0.83	0.56061867	0.56855501	0.54007675	0
1722469800	0.5609868	-0.013254	-2.31	0.57369485	0.57931613	0.55942203	0
1722383400	0.5742408	-0.005112	-0.88	0.5793646	0.58070064	0.56618368	0
1722297000	0.57935298	-0.01213	-2.05	0.58711081	0.6069	0.57670273	16
1722210600	0.59148317	0.00116923	0.20	0.58784776	0.59200441	0.58186667	0
1722124200	0.59031394	0.00154404	0.26	0.58880553	0.6015819	0.57825007	0
1722037800	0.5887699	0.01875945	3.29	0.57038828	0.59132815	0.57038828	0
1721951400	0.57001045	0.00316299	0.56	0.56698358	0.57305006	0.55049298	0
1721865000	0.56684746	-0.004943	-0.86	0.57191828	0.58167766	0.56514172	0
1721778600	0.57179031	-0.014146	-2.41	0.58613075	0.58726392	0.56754791	0
1721692200	0.58593594	-0.002863	-0.49	0.58711081	0.60481893	0.57789226	16
1721605800	0.58879903	0.00610906	1.05	0.58200539	0.59211747	0.57138299	0
1721519400	0.58268997	0.00383292	0.66	0.57868097	0.58627753	0.57509497	0
1721433000	0.57885705	0.02433599	4.39	0.55460221	0.58476609	0.54880943	0
1721346600	0.55452106	-0.001828	-0.33	0.55561599	0.56445696	0.54820418	0
1721260200	0.55634913	-0.008782	-1.55	0.56433402	0.57307018	0.55407048	0
1721173800	0.56513097	0.0037672	0.67	0.5622638	0.56671298	0.54186329	0
1721087400	0.56136377	0.03194228	6.03	0.58711081	0.60481893	0.54048823	16
1721001000	0.52942149	0.01590711	3.10	0.51356042	0.53227349	0.51356042	0
1720914600	0.51351438	0.01163652	2.32	0.50191072	0.51841952	0.50102395	0
1720828200	0.50187786	0.00458071	0.92	0.49722033	0.50750564	0.49051972	0
1720741800	0.49729715	-0.003442	-0.69	0.49956071	0.51451126	0.49512514	0
1720655400	0.50073905	-0.002465	-0.49	0.50232402	0.5150038	0.495686	0
1720569000	0.50320419	0.0120193	2.45	0.49163945	0.50492788	0.48806585	0
1720482600	0.49118489	0.00690011	1.42	0.58711081	0.60481893	0.47852877	16
1720396200	0.48428478	-0.01997	-3.96	0.50413873	0.50616222	0.48409421	0
1720309800	0.504255	0.01275695	2.60	0.49048019	0.50702151	0.48595358	0
1720223400	0.49149805	-0.004664	-0.94	0.49347845	0.49798988	0.46560613	0
1720137000	0.49616225	-0.025833	-4.95	0.52160956	0.52364242	0.49208292	0
1720050600	0.52199521	-0.015626	-2.91	0.53815773	0.53919805	0.51456354	0
1719964200	0.53762167	-0.006891	-1.27	0.54512625	0.54795084	0.53524305	0
1719877800	0.54451224	0.00068684	0.13	0.58711081	0.60481893	0.54167333	16
1719791400	0.5438254	0.01630463	3.09	0.52792618	0.54550972	0.52581417	0
1719705000	0.52752077	0.00446046	0.85	0.52290434	0.52984563	0.52276658	0