Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Contentos | COSKRW | Crypto | 64.321.130 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,040 | 0,23% | 17,52 | 17,49 | 17,52 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 17,52 | 17,60 | 17,47 | 17,48 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 02:35:50 | 1.153,79 | 17,52 | KRW |
COSKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
COSKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,47 | 0,890 | 5,37% | 16,61 | 17,85 | 16,43 | 11.942.187,00 |
| 03 Mai 2024 | 16,58 | -1,50 | -8,30% | 18,03 | 18,40 | 16,30 | 11.502.882,00 |
| 02 Mai 2024 | 18,08 | 1,77 | 10,85% | 16,90 | 19,01 | 14,14 | 15.048.143,00 |
| 01 Mai 2024 | 16,31 | -4,35 | -21,06% | 20,56 | 20,66 | 16,02 | 18.082.285,00 |
| 30 Apr 2024 | 20,66 | -3,06 | -12,90% | 19,19 | 23,95 | 16,31 | 20.118.298,00 |
| 29 Apr 2024 | 23,72 | -5,11 | -17,72% | 28,67 | 28,81 | 23,65 | 11.382.722,00 |
| 28 Apr 2024 | 28,83 | -15,68 | -35,23% | 43,95 | 43,95 | 27,73 | 7.596.966,00 |
| 27 Apr 2024 | 44,51 | 10,10 | 29,35% | 33,48 | 53,00 | 28,61 | 7.446.323,00 |
| 26 Apr 2024 | 34,41 | 1,99 | 6,14% | 31,85 | 34,98 | 24,43 | 7.573.802,00 |
| 25 Apr 2024 | 32,42 | 10,74 | 49,54% | 21,59 | 33,13 | 21,50 | 9.456.358,00 |
| 24 Apr 2024 | 21,68 | 1,69 | 8,45% | 20,05 | 22,12 | 19,61 | 6.492.657,00 |
| 23 Apr 2024 | 19,99 | 1,01 | 5,32% | 19,19 | 21,63 | 16,31 | 10.112.249,00 |
| 22 Apr 2024 | 18,98 | 0,020 | 0,11% | 19,06 | 19,94 | 18,63 | 4.436.606,00 |
| 21 Apr 2024 | 18,96 | 2,15 | 12,79% | 16,68 | 19,86 | 16,67 | 5.101.527,00 |
| 20 Apr 2024 | 16,81 | -0,330 | -1,93% | 17,11 | 17,49 | 15,70 | 4.901.997,00 |
| 19 Apr 2024 | 17,14 | 0,010 | 0,06% | 17,19 | 17,33 | 16,45 | 5.426.077,00 |
| 18 Apr 2024 | 17,13 | -1,91 | -10,03% | 19,19 | 20,23 | 16,31 | 7.345.946,00 |
| 17 Apr 2024 | 19,04 | 3,49 | 22,44% | 15,49 | 19,90 | 14,70 | 5.819.026,00 |
| 16 Apr 2024 | 15,55 | -0,710 | -4,37% | 16,04 | 16,71 | 15,05 | 24.018.842,00 |
| 15 Apr 2024 | 16,26 | 1,84 | 12,76% | 14,44 | 16,36 | 13,72 | 5.752.593,00 |
| 14 Apr 2024 | 14,42 | -2,77 | -16,11% | 17,07 | 17,17 | 13,34 | 5.497.434,00 |
| 13 Apr 2024 | 17,19 | -2,03 | -10,56% | 19,32 | 19,95 | 16,98 | 4.795.906,00 |
| 12 Apr 2024 | 19,22 | -0,630 | -3,17% | 19,83 | 20,06 | 19,09 | 5.484.811,00 |
| 11 Apr 2024 | 19,85 | 0,250 | 1,28% | 19,70 | 19,95 | 18,57 | 6.793.891,00 |
| 10 Apr 2024 | 19,60 | -0,760 | -3,73% | 20,30 | 20,45 | 19,36 | 4.839.691,00 |
| 09 Apr 2024 | 20,36 | -0,190 | -0,92% | 20,45 | 20,81 | 19,94 | 25.044.232,00 |
| 08 Apr 2024 | 20,55 | -1,15 | -5,30% | 21,52 | 21,75 | 20,25 | 7.482.225,00 |
| 07 Apr 2024 | 21,70 | -1,79 | -7,62% | 23,28 | 23,70 | 20,02 | 7.971.112,00 |
| 06 Apr 2024 | 23,49 | 5,20 | 28,43% | 18,18 | 24,61 | 18,02 | 7.743.652,00 |
| 05 Apr 2024 | 18,29 | -0,640 | -3,38% | 18,91 | 19,39 | 17,85 | 5.637.668,00 |
