Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Contentos | COSBTC | Crypto | 60.639.916 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -9,09% | 0,00000020 | 0,00000020 | 0,00000022 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000022 | 0,00000023 | 0,00000020 | 0,00000022 | 0,00000005 - 0,00000051 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 17:58:26 | 8.035,00 | 0,00000020 | BTC |
COSBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000030 | 0,00000051 | 0,00000017 | 118.664.710,00 | -0,00000010 | -33,33% |
1 Monat | 0,00000019 | 0,00000051 | 0,00000014 | 48.135.890,36 | 0,00000001 | 5,26% |
3 Monate | 0,00000015 | 0,00000051 | 0,00000011 | 37.273.073,83 | 0,00000005 | 33,33% |
6 Monate | 0,00000015 | 0,00000051 | 0,00000011 | 23.827.955,70 | 0,00000005 | 33,33% |
1 Jahr | 0,00000023 | 0,00000051 | 0,00000005 | 19.239.934,01 | -0,00000003 | -13,04% |
3 Jahre | 0,00000065 | 0,00000120 | 0,00000005 | 52.333.664,34 | -0,00000045 | -69,23% |
5 Jahre | 0,00000149 | 0,00000450 | 0,00000005 | 65.724.047,82 | -0,00000129 | -86,58% |
COSBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000022 | 0,00000003 | 15,79% | 0,00000019 | 0,00000024 | 0,00000017 | 75.279.394,00 |
01 Mai 2024 | 0,00000019 | -0,00000004 | -17,39% | 0,00000023 | 0,00000023 | 0,00000018 | 86.509.028,00 |
30 Apr 2024 | 0,00000023 | -0,00000004 | -14,81% | 0,00000019 | 0,00000026 | 0,00000017 | 75.032.272,00 |
29 Apr 2024 | 0,00000027 | -0,00000005 | -15,63% | 0,00000032 | 0,00000032 | 0,00000026 | 63.258.095,00 |
28 Apr 2024 | 0,00000032 | -0,00000017 | -34,69% | 0,00000049 | 0,00000049 | 0,00000030 | 139.440.557,00 |
27 Apr 2024 | 0,00000049 | 0,00000020 | 68,97% | 0,00000029 | 0,00000051 | 0,00000028 | 277.425.932,00 |
26 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000030 | 0,00000033 | 0,00000026 | 113.707.692,00 |
25 Apr 2024 | 0,00000031 | 0,00000008 | 34,78% | 0,00000023 | 0,00000032 | 0,00000022 | 136.604.057,00 |
24 Apr 2024 | 0,00000023 | 0,00000002 | 9,52% | 0,00000021 | 0,00000024 | 0,00000020 | 11.709.868,00 |
23 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000023 | 0,00000019 | 9.335.972,00 |
22 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000019 | 10.199.777,00 |
21 Apr 2024 | 0,00000020 | 0,00000002 | 11,11% | 0,00000018 | 0,00000022 | 0,00000017 | 19.458.393,00 |
20 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000017 | 3.962.150,00 |
19 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000017 | 1.511.020,00 |
18 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000022 | 0,00000018 | 42.826.332,00 |
17 Apr 2024 | 0,00000020 | 0,00000004 | 25,00% | 0,00000016 | 0,00000021 | 0,00000015 | 15.292.086,00 |
16 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 6.628.387,00 |
15 Apr 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000017 | 0,00000014 | 5.670.578,00 |
14 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000017 | 0,00000014 | 12.785.349,00 |
13 Apr 2024 | 0,00000017 | -0,00000002 | -10,53% | 0,00000019 | 0,00000020 | 0,00000017 | 24.451.355,00 |
12 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000019 | 1.472.686,00 |
11 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 1.708.792,00 |
10 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000020 | 0,00000021 | 0,00000019 | 5.142.253,00 |
09 Apr 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000021 | 0,00000019 | 40.444.612,00 |
08 Apr 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 30.337.565,00 |
07 Apr 2024 | 0,00000021 | -0,00000003 | -12,50% | 0,00000024 | 0,00000025 | 0,00000020 | 26.454.307,00 |
06 Apr 2024 | 0,00000024 | 0,00000005 | 26,32% | 0,00000018 | 0,00000026 | 0,00000018 | 96.059.859,00 |
05 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000019 | 0,00000020 | 0,00000018 | 15.096.562,00 |
04 Apr 2024 | 0,00000020 | -0,00000006 | -23,08% | 0,00000026 | 0,00000027 | 0,00000019 | 87.860.555,00 |
03 Apr 2024 | 0,00000026 | 0,00000007 | 36,84% | 0,00000020 | 0,00000027 | 0,00000018 | 60.910.933,00 |