Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cook Token | COOKUST | Crypto | 475.821 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000500 | 2,02% | 0,000253 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000248 | 0,000266 | 0,000222 | 0,000248 | 0,00004 - 0,000999 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:20:04 | 32.949,34 | 0,000254 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 15.891,79 | 63.379.610,71 | COOK | |||
COOKUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000277 | 0,000412 | 0,000222 | 106.315.059,64 | -0,000024 | -8,66% |
| 1 Monat | 0,000352 | 0,000449 | 0,000222 | 103.632.208,62 | -0,000099 | -28,13% |
| 3 Monate | 0,00024 | 0,000476 | 0,000222 | 104.885.534,07 | 0,000013 | 5,42% |
| 6 Monate | 0,00007 | 0,000999 | 0,000057 | 141.628.089,86 | 0,000183 | 261,43% |
| 1 Jahr | 0,0003 | 0,000999 | 0,00004 | 172.559.101,40 | -0,000047 | -15,67% |
| 3 Jahre | 0,05577 | 0,065 | 0,00004 | 88.814.656,25 | -0,055517 | -99,55% |
| 5 Jahre | 0,05577 | 0,065 | 0,00004 | 88.814.656,25 | -0,055517 | -99,55% |
COOKUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000249 | -0,000011 | -4,23% | 0,00026 | 0,00027 | 0,000222 | 65.874.258,00 |
| 02 Mai 2024 | 0,00026 | -0,00000800 | -2,99% | 0,000269 | 0,000281 | 0,00025 | 88.882.905,00 |
| 01 Mai 2024 | 0,000268 | -0,00002 | -6,94% | 0,000284 | 0,000302 | 0,000253 | 86.238.167,00 |
| 30 Apr 2024 | 0,000288 | -0,000015 | -4,95% | 0,000357 | 0,000376 | 0,000276 | 176.420.424,00 |
| 29 Apr 2024 | 0,000303 | 0,000036 | 13,48% | 0,000267 | 0,000412 | 0,000262 | 128.108.350,00 |
| 28 Apr 2024 | 0,000267 | 0,00000800 | 3,09% | 0,000258 | 0,00029 | 0,00024 | 83.914.299,00 |
| 27 Apr 2024 | 0,000259 | -0,00002 | -7,17% | 0,000277 | 0,000295 | 0,000242 | 114.767.011,00 |
| 26 Apr 2024 | 0,000279 | -0,00000200 | -0,71% | 0,00028 | 0,000285 | 0,00025 | 101.540.799,00 |
| 25 Apr 2024 | 0,000281 | -0,00000400 | -1,40% | 0,000288 | 0,000315 | 0,00025 | 105.565.975,00 |
| 24 Apr 2024 | 0,000285 | -0,000016 | -5,32% | 0,000301 | 0,000319 | 0,000285 | 104.927.305,00 |
| 23 Apr 2024 | 0,000301 | -0,00000300 | -0,99% | 0,000303 | 0,000334 | 0,000293 | 152.841.873,00 |
| 22 Apr 2024 | 0,000304 | -0,000015 | -4,70% | 0,00032 | 0,000323 | 0,000287 | 95.334.228,00 |
| 21 Apr 2024 | 0,000319 | 0,00000600 | 1,92% | 0,000315 | 0,000335 | 0,000302 | 82.606.503,00 |
| 20 Apr 2024 | 0,000313 | 0,000017 | 5,74% | 0,000295 | 0,000339 | 0,00028 | 96.399.111,00 |
| 19 Apr 2024 | 0,000296 | 0,00000200 | 0,68% | 0,000292 | 0,000323 | 0,000284 | 94.676.179,00 |
| 18 Apr 2024 | 0,000294 | -0,000025 | -7,84% | 0,000319 | 0,000321 | 0,00029 | 93.452.736,00 |
| 17 Apr 2024 | 0,000319 | 0,00000600 | 1,92% | 0,000314 | 0,000356 | 0,000311 | 97.502.184,00 |
| 16 Apr 2024 | 0,000313 | -0,00000100 | -0,32% | 0,000314 | 0,000394 | 0,000311 | 166.268.578,00 |
| 15 Apr 2024 | 0,000314 | 0,000031 | 10,95% | 0,000283 | 0,000323 | 0,000262 | 94.948.675,00 |
| 14 Apr 2024 | 0,000283 | -0,000071 | -20,06% | 0,000353 | 0,000367 | 0,000262 | 105.168.433,00 |
| 13 Apr 2024 | 0,000354 | -0,00000900 | -2,48% | 0,000362 | 0,000432 | 0,00033 | 116.544.775,00 |
| 12 Apr 2024 | 0,000363 | -0,00000400 | -1,09% | 0,000363 | 0,000368 | 0,000357 | 74.636.390,00 |
| 11 Apr 2024 | 0,000367 | 0,000017 | 4,86% | 0,000353 | 0,000368 | 0,00035 | 82.420.132,00 |
| 10 Apr 2024 | 0,00035 | -0,000027 | -7,16% | 0,000375 | 0,000394 | 0,000303 | 97.167.468,00 |
| 09 Apr 2024 | 0,000377 | 0,000014 | 3,86% | 0,000361 | 0,000449 | 0,000358 | 150.107.436,00 |
| 08 Apr 2024 | 0,000363 | 0,000012 | 3,42% | 0,00035 | 0,000426 | 0,00035 | 88.499.927,00 |
| 07 Apr 2024 | 0,000351 | 0,000017 | 5,09% | 0,000336 | 0,000366 | 0,000333 | 83.472.721,00 |
| 06 Apr 2024 | 0,000334 | -0,00001 | -2,91% | 0,000352 | 0,000352 | 0,00032 | 73.414.987,00 |
| 05 Apr 2024 | 0,000344 | -0,000025 | -6,78% | 0,000369 | 0,00037 | 0,000342 | 86.602.352,00 |
| 04 Apr 2024 | 0,000369 | -0,00000400 | -1,07% | 0,000372 | 0,00038 | 0,000356 | 69.729.825,00 |
