Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Convergence | CONVUST | Crypto | 1.019.463 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000200 | 0,26% | 0,00077 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000768 | 0,000784 | 0,000765 | 0,000768 | 0,000323 - 0,045895 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LATK | 06:26:23 | 427,52 | 0,00077 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.253,65 | 17.135.533,31 | CONV | |||
CONVUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000799 | 0,00095 | 0,00065 | 340.170.057,72 | -0,000029 | -3,63% |
| 1 Monat | 0,001149 | 0,00134 | 0,00065 | 230.645.166,01 | -0,000379 | -32,99% |
| 3 Monate | 0,000974 | 0,045895 | 0,00065 | 355.783.037,06 | -0,000204 | -20,94% |
| 6 Monate | 0,00052 | 0,045895 | 0,00049 | 393.095.072,26 | 0,00025 | 48,08% |
| 1 Jahr | 0,000669 | 0,045895 | 0,000323 | 256.556.203,57 | 0,000101 | 15,10% |
| 3 Jahre | 0,08956 | 0,09231 | 0,000323 | 182.274.400,91 | -0,08879 | -99,14% |
| 5 Jahre | 0,08956 | 0,09231 | 0,000323 | 182.274.400,91 | -0,08879 | -99,14% |
CONVUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000766 | -0,000022 | -2,79% | 0,000787 | 0,000794 | 0,000756 | 97.744.563,00 |
| 05 Mai 2024 | 0,000788 | 0,000012 | 1,55% | 0,000773 | 0,000796 | 0,000757 | 102.406.530,00 |
| 04 Mai 2024 | 0,000776 | 0,00000100 | 0,13% | 0,000778 | 0,000797 | 0,00074 | 182.332.612,00 |
| 03 Mai 2024 | 0,000775 | 0,000064 | 9,00% | 0,000715 | 0,00095 | 0,000692 | 1.133.637.320,00 |
| 02 Mai 2024 | 0,000711 | -0,00002 | -2,74% | 0,000734 | 0,0008 | 0,00065 | 227.507.589,00 |
| 01 Mai 2024 | 0,000731 | -0,000074 | -9,19% | 0,000805 | 0,000811 | 0,000706 | 105.050.986,00 |
| 30 Apr 2024 | 0,000805 | -0,000014 | -1,71% | 0,000799 | 0,000829 | 0,000774 | 532.510.800,00 |
| 29 Apr 2024 | 0,000819 | -0,000018 | -2,15% | 0,000833 | 0,000886 | 0,000819 | 84.822.016,00 |
| 28 Apr 2024 | 0,000837 | 0,000024 | 2,95% | 0,000815 | 0,000888 | 0,0008 | 102.317.084,00 |
| 27 Apr 2024 | 0,000813 | -0,000036 | -4,24% | 0,000841 | 0,000847 | 0,000803 | 74.023.950,00 |
| 26 Apr 2024 | 0,000849 | -0,000013 | -1,51% | 0,000862 | 0,00088 | 0,000808 | 43.927.750,00 |
| 25 Apr 2024 | 0,000862 | -0,000032 | -3,58% | 0,000892 | 0,000974 | 0,000852 | 203.270.155,00 |
| 24 Apr 2024 | 0,000894 | -0,000014 | -1,54% | 0,000903 | 0,000933 | 0,00086 | 106.437.287,00 |
| 23 Apr 2024 | 0,000908 | 0,000031 | 3,53% | 0,000883 | 0,00093 | 0,000878 | 494.040.409,00 |
| 22 Apr 2024 | 0,000877 | -0,00000900 | -1,02% | 0,000886 | 0,00092 | 0,000863 | 103.514.156,00 |
| 21 Apr 2024 | 0,000886 | 0,000056 | 6,75% | 0,000827 | 0,000922 | 0,000822 | 113.535.442,00 |
| 20 Apr 2024 | 0,00083 | -0,000049 | -5,57% | 0,000887 | 0,000887 | 0,000793 | 121.017.613,00 |
| 19 Apr 2024 | 0,000879 | 0,000087 | 10,98% | 0,000791 | 0,001 | 0,000789 | 383.137.867,00 |
| 18 Apr 2024 | 0,000792 | -0,000019 | -2,34% | 0,00081 | 0,000907 | 0,000762 | 146.072.207,00 |
| 17 Apr 2024 | 0,000811 | -0,00000700 | -0,86% | 0,000814 | 0,000841 | 0,000766 | 122.229.664,00 |
| 16 Apr 2024 | 0,000818 | -0,000033 | -3,88% | 0,00084 | 0,000897 | 0,000786 | 535.389.998,00 |
| 15 Apr 2024 | 0,000851 | 0,00000700 | 0,83% | 0,00084 | 0,000874 | 0,000771 | 164.950.000,00 |
| 14 Apr 2024 | 0,000844 | -0,000178 | -17,42% | 0,000988 | 0,000988 | 0,000789 | 156.665.031,00 |
| 13 Apr 2024 | 0,001022 | -0,000108 | -9,56% | 0,001156 | 0,001159 | 0,000936 | 151.206.344,00 |
| 12 Apr 2024 | 0,00113 | 0,00000800 | 0,71% | 0,001124 | 0,00128 | 0,001104 | 149.770.408,00 |
| 11 Apr 2024 | 0,001122 | -0,000013 | -1,15% | 0,001142 | 0,00115 | 0,001066 | 90.116.859,00 |
| 10 Apr 2024 | 0,001135 | -0,000159 | -12,29% | 0,001269 | 0,001277 | 0,001123 | 150.969.952,00 |
| 09 Apr 2024 | 0,001294 | 0,000146 | 12,72% | 0,001149 | 0,00134 | 0,001124 | 579.460.041,00 |
| 08 Apr 2024 | 0,001148 | -0,000039 | -3,29% | 0,001167 | 0,001215 | 0,001121 | 117.199.604,00 |
| 07 Apr 2024 | 0,001187 | 0,000081 | 7,32% | 0,00111 | 0,001201 | 0,001101 | 110.402.596,00 |
