Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Convergence | CONVETH | Crypto | 1.019.463 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -2,04% | 0,00000048 | 0,00000047 | 0,00000048 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000049 | 0,00000050 | 0,00000047 | 0,00000049 | 0,00000023 - 0,00000648 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 06:06:24 | 13.188,32 | 0,00000048 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,561928 | 1.170.017,21 | CONV |
CONVETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000025 | 0,00000050 | 0,00000025 | 9.019.703,83 | 0,00000023 | 92,00% |
1 Monat | 0,00000026 | 0,00000050 | 0,00000023 | 10.730.382,54 | 0,00000022 | 84,62% |
3 Monate | 0,00000029 | 0,00000603 | 0,00000023 | 11.740.731,16 | 0,00000019 | 65,52% |
6 Monate | 0,00000027 | 0,00000610 | 0,00000023 | 13.439.478,70 | 0,00000021 | 77,78% |
1 Jahr | 0,00000041 | 0,00000648 | 0,00000023 | 14.788.629,05 | 0,00000007 | 17,07% |
3 Jahre | 0,000022 | 0,000027 | 0,00000023 | 7.705.359,37 | -0,000022 | -97,84% |
5 Jahre | 0,000022 | 0,000027 | 0,00000023 | 7.705.359,37 | -0,000022 | -97,84% |
CONVETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 0,00000049 | 0,00000001 | 2,08% | 0,00000048 | 0,00000050 | 0,00000042 | 6.066.862,00 |
13 Mai 2024 | 0,00000048 | 0,00000007 | 17,07% | 0,00000041 | 0,00000049 | 0,00000036 | 8.674.801,00 |
12 Mai 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000043 | 0,00000040 | 8.177.080,00 |
11 Mai 2024 | 0,00000042 | 0,00000004 | 10,53% | 0,00000038 | 0,00000050 | 0,00000036 | 6.741.226,00 |
10 Mai 2024 | 0,00000038 | 0,00000009 | 31,03% | 0,00000029 | 0,00000039 | 0,00000028 | 9.886.193,00 |
09 Mai 2024 | 0,00000029 | 0,00000003 | 11,54% | 0,00000026 | 0,00000031 | 0,00000026 | 12.017.782,00 |
08 Mai 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000031 | 0,00000025 | 11.573.980,00 |
07 Mai 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000026 | 0,00000024 | 8.283.714,00 |
06 Mai 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000024 | 13.276.397,00 |
05 Mai 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000024 | 13.115.420,00 |
04 Mai 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000024 | 12.773.448,00 |
03 Mai 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000031 | 0,00000023 | 11.226.709,00 |
02 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000026 | 0,00000023 | 13.148.312,00 |
01 Mai 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000025 | 0,00000025 | 0,00000023 | 12.892.692,00 |
30 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000024 | 0,00000026 | 0,00000024 | 12.956.442,00 |
29 Apr 2024 | 0,00000025 | 0,00 | 0,00% | 0,00000025 | 0,00000026 | 0,00000025 | 10.402.283,00 |
28 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 12.047.000,00 |
27 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000026 | 0,00000025 | 11.917.634,00 |
26 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000025 | 11.544.353,00 |
25 Apr 2024 | 0,00000027 | 0,00 | 0,00% | 0,00000027 | 0,00000029 | 0,00000026 | 10.582.328,00 |
24 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 11.468.831,00 |
23 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | 8.228.080,00 |
22 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000027 | 10.546.207,00 |
21 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000029 | 0,00000026 | 9.722.745,00 |
20 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000026 | 11.043.906,00 |
19 Apr 2024 | 0,00000028 | 0,00000002 | 7,69% | 0,00000026 | 0,00000031 | 0,00000026 | 11.123.942,00 |
18 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000028 | 0,00000025 | 10.189.087,00 |
17 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000026 | 0,00000025 | 10.823.243,00 |
16 Apr 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000025 | 13.423.653,00 |
15 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000028 | 0,00000025 | 10.876.362,00 |
14 Apr 2024 | 0,00000027 | -0,00000004 | -12,90% | 0,00000031 | 0,00000031 | 0,00000027 | 7.695.864,00 |