Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CoinFi | COFIIUST | Crypto | 1.317.830 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000400 | 0,45% | 0,000889 | 0,000874 | 0,000899 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000885 | 0,000889 | 0,000884 | 0,000885 | 0,000494 - 0,00166 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 03:21:29 | 20.779,27 | 0,000889 | UST |
COFIIUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,000854 | 0,001209 | 0,000806 | 12.188.729,87 | 0,000035 | 4,10% |
1 Monat | 0,001024 | 0,00128 | 0,000732 | 11.314.987,82 | -0,000135 | -13,18% |
3 Monate | 0,000912 | 0,00158 | 0,00068 | 17.420.205,69 | -0,000023 | -2,52% |
6 Monate | 0,000712 | 0,00158 | 0,000581 | 19.538.892,68 | 0,000177 | 24,86% |
1 Jahr | 0,001516 | 0,00166 | 0,000494 | 16.375.195,20 | -0,000627 | -41,36% |
3 Jahre | 0,008535 | 0,020591 | 0,000494 | 11.160.776,68 | -0,007646 | -89,58% |
5 Jahre | 0,002514 | 0,030155 | 0,000494 | 11.079.828,05 | -0,001625 | -64,64% |
COFIIUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,000885 | 0,00000900 | 1,03% | 0,000876 | 0,000899 | 0,000875 | 14.861.962,00 |
02 Mai 2024 | 0,000876 | 0,00000100 | 0,11% | 0,000875 | 0,0009 | 0,000861 | 15.093.139,00 |
01 Mai 2024 | 0,000875 | -0,000017 | -1,91% | 0,000863 | 0,0009 | 0,00085 | 6.893.537,00 |
30 Apr 2024 | 0,000892 | 0,000042 | 4,94% | 0,001183 | 0,001209 | 0,000806 | 18.616.636,00 |
29 Apr 2024 | 0,00085 | -0,000022 | -2,52% | 0,000871 | 0,000875 | 0,00085 | 11.229.498,00 |
28 Apr 2024 | 0,000872 | 0,00000400 | 0,46% | 0,000868 | 0,000921 | 0,000868 | 7.794.061,00 |
27 Apr 2024 | 0,000868 | 0,000013 | 1,52% | 0,000854 | 0,00087 | 0,000851 | 10.832.273,00 |
26 Apr 2024 | 0,000855 | 0,000028 | 3,39% | 0,000828 | 0,000856 | 0,0008 | 10.162.642,00 |
25 Apr 2024 | 0,000827 | -0,000038 | -4,39% | 0,000866 | 0,000871 | 0,000824 | 11.855.035,00 |
24 Apr 2024 | 0,000865 | 0,000065 | 8,13% | 0,000801 | 0,000874 | 0,000793 | 16.895.217,00 |
23 Apr 2024 | 0,0008 | 0,000015 | 1,91% | 0,001183 | 0,001209 | 0,000773 | 11.977.725,00 |
22 Apr 2024 | 0,000785 | 0,000015 | 1,95% | 0,00077 | 0,000796 | 0,00077 | 1.251.074,00 |
21 Apr 2024 | 0,00077 | 0,000032 | 4,34% | 0,000737 | 0,000806 | 0,000735 | 1.861.473,00 |
20 Apr 2024 | 0,000738 | -0,000033 | -4,28% | 0,000772 | 0,000772 | 0,000732 | 16.785.391,00 |
19 Apr 2024 | 0,000771 | -0,000011 | -1,41% | 0,000782 | 0,000793 | 0,00077 | 17.082.013,00 |
18 Apr 2024 | 0,000782 | -0,000083 | -9,60% | 0,000865 | 0,000865 | 0,000732 | 8.369.611,00 |
17 Apr 2024 | 0,000865 | 0,00000300 | 0,35% | 0,000862 | 0,000866 | 0,000855 | 12.443.787,00 |
16 Apr 2024 | 0,000862 | -0,00007 | -7,51% | 0,000932 | 0,000932 | 0,00085 | 10.661.865,00 |
15 Apr 2024 | 0,000932 | 0,000044 | 4,95% | 0,000888 | 0,00128 | 0,000862 | 16.713.312,00 |
14 Apr 2024 | 0,000888 | -0,000033 | -3,58% | 0,000921 | 0,000959 | 0,000873 | 13.404.077,00 |
13 Apr 2024 | 0,000921 | 0,00000100 | 0,11% | 0,000919 | 0,000955 | 0,00091 | 13.241.743,00 |
12 Apr 2024 | 0,00092 | -0,00002 | -2,13% | 0,00094 | 0,000966 | 0,00091 | 7.949.347,00 |
11 Apr 2024 | 0,00094 | -0,00002 | -2,08% | 0,000956 | 0,000964 | 0,00093 | 1.809.856,00 |
10 Apr 2024 | 0,00096 | -0,000045 | -4,48% | 0,001007 | 0,001026 | 0,000946 | 4.892.051,00 |
09 Apr 2024 | 0,001005 | 0,000033 | 3,40% | 0,000972 | 0,001006 | 0,000971 | 12.129.924,00 |
08 Apr 2024 | 0,000972 | 0,000021 | 2,21% | 0,000952 | 0,000991 | 0,000951 | 14.734.441,00 |
07 Apr 2024 | 0,000951 | -0,000038 | -3,84% | 0,00099 | 0,000991 | 0,000937 | 12.937.565,00 |
06 Apr 2024 | 0,000989 | -0,000038 | -3,70% | 0,001024 | 0,00104 | 0,000968 | 14.340.389,00 |
05 Apr 2024 | 0,001027 | 0,00001 | 0,98% | 0,001017 | 0,001032 | 0,000999 | 15.385.981,00 |
04 Apr 2024 | 0,001017 | 0,000016 | 1,60% | 0,001001 | 0,001055 | 0,000999 | 15.106.165,00 |