Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cloudname | CNAMEUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000136 | -41,46% | 0,000192 | 0,000189 | 0,000195 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000328 | 0,000328 | 0,000185 | 0,000328 | 0,000148 - 0,000875 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 10:34:28 | 96.946,07 | 0,000192 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 9.987,64 | 38.513.849,47 | CNAME | |||
CNAMEUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000201 | 0,000239 | 0,00018 | 50.331.450,46 | -0,00000900 | -4,48% |
| 1 Monat | 0,000245 | 0,000333 | 0,00018 | 57.007.190,22 | -0,000053 | -21,63% |
| 3 Monate | 0,000286 | 0,00052 | 0,000166 | 59.306.618,10 | -0,000094 | -32,87% |
| 6 Monate | 0,000375 | 0,000875 | 0,000166 | 71.450.699,59 | -0,000183 | -48,80% |
| 1 Jahr | 0,000293 | 0,000875 | 0,000148 | 64.702.081,56 | -0,000101 | -34,47% |
| 3 Jahre | 0,033714 | 0,039369 | 0,000148 | 40.273.577,38 | -0,033522 | -99,43% |
| 5 Jahre | 0,033714 | 0,039369 | 0,000148 | 40.273.577,38 | -0,033522 | -99,43% |
CNAMEUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0,00019 | -0,00000800 | -4,04% | 0,000198 | 0,000209 | 0,000188 | 34.027.708,00 |
| 30 Jun 2024 | 0,000198 | -0,00000100 | -0,50% | 0,000199 | 0,000201 | 0,000193 | 37.963.204,00 |
| 29 Jun 2024 | 0,000199 | -0,00000500 | -2,45% | 0,000204 | 0,000204 | 0,000191 | 41.600.706,00 |
| 28 Jun 2024 | 0,000204 | -0,000014 | -6,42% | 0,000206 | 0,000229 | 0,000199 | 51.027.105,00 |
| 27 Jun 2024 | 0,000218 | 0,000025 | 12,95% | 0,000193 | 0,000239 | 0,000186 | 90.879.243,00 |
| 26 Jun 2024 | 0,000193 | 0,00000500 | 2,66% | 0,000188 | 0,000239 | 0,000187 | 66.032.385,00 |
| 25 Jun 2024 | 0,000188 | -0,000013 | -6,47% | 0,000201 | 0,000205 | 0,00018 | 30.789.798,00 |
| 24 Jun 2024 | 0,000201 | -0,00000100 | -0,50% | 0,000202 | 0,000209 | 0,000188 | 64.085.827,00 |
| 23 Jun 2024 | 0,000202 | -0,000015 | -6,91% | 0,000217 | 0,000218 | 0,000201 | 62.434.365,00 |
| 22 Jun 2024 | 0,000217 | 0,000013 | 6,37% | 0,000203 | 0,000239 | 0,000202 | 60.863.594,00 |
| 21 Jun 2024 | 0,000204 | -0,00000500 | -2,39% | 0,000209 | 0,000228 | 0,000201 | 20.838.774,00 |
| 20 Jun 2024 | 0,000209 | 0,00000800 | 3,98% | 0,000201 | 0,000239 | 0,000187 | 60.759.693,00 |
| 19 Jun 2024 | 0,000201 | -0,000021 | -9,46% | 0,000222 | 0,000223 | 0,000195 | 20.606.525,00 |
| 18 Jun 2024 | 0,000222 | 0,000013 | 6,22% | 0,000209 | 0,00024 | 0,000208 | 56.937.805,00 |
| 17 Jun 2024 | 0,000209 | -0,00000700 | -3,24% | 0,000216 | 0,00022 | 0,000201 | 23.443.034,00 |
| 16 Jun 2024 | 0,000216 | 0,000011 | 5,37% | 0,000205 | 0,00022 | 0,000186 | 54.956.821,00 |
| 15 Jun 2024 | 0,000205 | -0,000019 | -8,48% | 0,000224 | 0,000226 | 0,000198 | 48.033.967,00 |
| 14 Jun 2024 | 0,000224 | -0,00000700 | -3,03% | 0,000231 | 0,00024 | 0,000218 | 53.777.869,00 |
| 13 Jun 2024 | 0,000231 | 0,000015 | 6,94% | 0,000216 | 0,000285 | 0,000205 | 76.356.141,00 |
| 12 Jun 2024 | 0,000216 | 0,00000600 | 2,86% | 0,000208 | 0,00022 | 0,000196 | 62.590.049,00 |
| 11 Jun 2024 | 0,00021 | 0,00000300 | 1,45% | 0,000204 | 0,00022 | 0,000199 | 100.336.399,00 |
| 10 Jun 2024 | 0,000207 | -0,00000100 | -0,48% | 0,000207 | 0,00023 | 0,000202 | 71.132.955,00 |
| 09 Jun 2024 | 0,000208 | 0,00000700 | 3,48% | 0,000202 | 0,000211 | 0,000195 | 71.895.556,00 |
| 08 Jun 2024 | 0,000201 | -0,000033 | -14,10% | 0,000234 | 0,000235 | 0,000197 | 74.947.215,00 |
| 07 Jun 2024 | 0,000234 | -0,000017 | -6,77% | 0,000251 | 0,000253 | 0,000231 | 64.000.646,00 |
| 06 Jun 2024 | 0,000251 | 0,000015 | 6,36% | 0,000328 | 0,000328 | 0,00023 | 106.000.081,00 |
| 05 Jun 2024 | 0,000236 | -0,000032 | -11,94% | 0,000268 | 0,000278 | 0,000232 | 33.804.008,00 |
| 04 Jun 2024 | 0,000268 | 0,000023 | 9,39% | 0,000245 | 0,000333 | 0,00023 | 56.079.840,00 |
| 03 Jun 2024 | 0,000245 | 0,00000300 | 1,24% | 0,000242 | 0,00026 | 0,000241 | 55.209.519,00 |
| 02 Jun 2024 | 0,000242 | -0,000021 | -7,98% | 0,000263 | 0,000266 | 0,00023 | 47.082.423,00 |
