CMCTBTC

Crowd Machine Compute Token Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Crowd Machine Compute Token CMCTBTC Crypto 2.685.420 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000001 -7,69% 0,00000012 0,00000012 0,00000013
Hoch Niedrig Handelsbeginn Handelsende 52 Wochenbereich
0,00000015 0,00000010 0,00000013 0,00000013 0,00000002 - 0,00000022
Börse Letzte Trade Menge Preis Währung
UPBT 16:40:57 8.893,78 0,00000012 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
5,04 40.808.666,57 CMCT CMCTEUR CMCTGBP CMCTUSD

CMCTBTC Historische Zusammenfassung

Period † Open High Low Avg. Daily Vol Change %
1 Woche0,000000050,000000170,0000000364.570.068,530,00000007140,00%
1 Monat0,000000050,000000170,0000000320.954.738,830,00000007140,00%
3 Monate0,000000040,000000170,000000029.170.552,100,00000008200,00%
6 Monate0,000000070,000000170,000000027.912.369,870,0000000571,43%
1 Jahr0,000000100,000000220,0000000210.832.552,000,0000000220,00%
3 Jahre0,000007920,000094000,00000002112.783.934,66-0,00000780-98,48%
5 Jahre0,000007920,000094000,00000002112.783.934,66-0,00000780-98,48%

CMCTBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
04 Aug 2020 0,00000013 0,00000001 8,33% 0,00000012 0,00000015 0,00000003 26.570.653,00
03 Aug 2020 0,00000012 0,00000001 9,09% 0,00000012 0,00000013 0,00000003 24.157.868,00
02 Aug 2020 0,00000011 0,00000002 22,22% 0,00000011 0,00000013 0,00000009 40.727.240,00
01 Aug 2020 0,00000009 -0,00000005 -35,71% 0,00000014 0,00000017 0,00000009 72.106.080,00
31 Jul 2020 0,00000014 0,00000010 250,00% 0,00000004 0,00000016 0,00000004 284.760.891,00
30 Jul 2020 0,00000004 -0,00000001 -20,00% 0,00000004 0,00000005 0,00000004 1.767.431,00
29 Jul 2020 0,00000005 0,00000001 25,00% 0,00000005 0,00000005 0,00000004 1.900.314,00
28 Jul 2020 0,00000004 -0,00000001 -20,00% 0,00000005 0,00000005 0,00000004 2.436.182,00
27 Jul 2020 0,00000005 0,00000000 0,00% 0,00000005 0,00000005 0,00000004 4.677.051,00
26 Jul 2020 0,00000005 -0,00000001 -16,67% 0,00000006 0,00000006 0,00000004 835.281,00
25 Jul 2020 0,00000006 0,00000001 20,00% 0,00000005 0,00000006 0,00000004 2.259.720,00
24 Jul 2020 0,00000005 0,00000000 0,00% 0,00000005 0,00000005 0,00000004 3.999.220,00
23 Jul 2020 0,00000005 0,00000000 0,00% 0,00000005 0,00000005 0,00000004 1.095.783,00
22 Jul 2020 0,00000005 0,00000000 0,00% 0,00000005 0,00000005 0,00000004 2.387.099,00
21 Jul 2020 0,00000005 0,00000001 25,00% 0,00000005 0,00000005 0,00000004 17.086.124,00
20 Jul 2020 0,00000004 -0,00000001 -20,00% 0,00000005 0,00000005 0,00000003 10.224.556,00
19 Jul 2020 0,00000005 0,00000001 25,00% 0,00000004 0,00000005 0,00000003 17.425.706,00
18 Jul 2020 0,00000004 0,00000000 0,00% 0,00000004 0,00000005 0,00000003 17.265.923,00
17 Jul 2020 0,00000004 0,00000000 0,00% 0,00000003 0,00000005 0,00000003 1.007.146,00
16 Jul 2020 0,00000004 0,00000000 0,00% 0,00000004 0,00000004 0,00000003 1.654.434,00
15 Jul 2020 0,00000004 0,00000000 0,00% 0,00000004 0,00000005 0,00000003 8.971.062,00
14 Jul 2020 0,00000004 0,00000000 0,00% 0,00000004 0,00000005 0,00000004 9.320.532,00
13 Jul 2020 0,00000004 -0,00000001 -20,00% 0,00000005 0,00000005 0,00000003 287.774,00
12 Jul 2020 0,00000005 0,00000000 0,00% 0,00000005 0,00000005 0,00000004 2.708.450,00
11 Jul 2020 0,00000005 0,00000000 0,00% 0,00000005 0,00000005 0,00000003 694.953,00
10 Jul 2020 0,00000005 0,00000001 25,00% 0,00000004 0,00000005 0,00000004 9.940.076,00
09 Jul 2020 0,00000004 -0,00000002 -33,33% 0,00000006 0,00000006 0,00000004 18.286.962,00
08 Jul 2020 0,00000006 0,00000001 20,00% 0,00000005 0,00000006 0,00000004 2.178.162,00
07 Jul 2020 0,00000005 0,00000000 0,00% 0,00000005 0,00000007 0,00000003 1.281.706,00
06 Jul 2020 0,00000005 0,00000000 0,00% 0,00000005 0,00000007 0,00000004 30.113.920,00
05 Jul 2020 0,00000005 0,00000001 25,00% 0,00000005 0,00000006 0,00000003 17.805.828,00
Kürzlich von Ihnen besucht
COIN
CMCTBTC
Crowd Mach..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200804 14:55:06