# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.000871 | Kucoin | 8123938.7972 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.269,99 | 1730416107 | CLH/USDT | https://trade.kucoin.com/CLH-USDT | USDT | 1 | https://trade.kucoin.com/CLH-USDT | 86.1999115493 | 20 Minutes vor |
0.00091 | Gate.io | 1297039.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.164,18 | 1730416705 | CLH/USDT | https://gate.io/trade/CLH_USDT | USDT | 2 | https://gate.io/trade/CLH_USDT | 13.7623705061 | 10 Minutes vor |
0.000879 | LATOKEN | 3554.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,27 | 1730413441 | CLH/USDT | https://exchange.latoken.com/exchange/CLH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CLH-USDT | 0.0377179446116 | 1 Stunde vor |
3.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730332922 | CLH/ETH | https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52 | ETH | 4 | https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52 | 0 | 23 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00093217 | 6.3E-7 | 0.0675842389264 | 0.00083768 | 0.00100554 | 0 | CX |
4 | 0.00084924 | 8.356E-5 | 9.83938580378 | 0.00083768 | 0.001023 | 0 | CX |
12 | 0.00086479 | 6.801E-5 | 7.86433700667 | 0.00079796 | 0.00104236 | 0 | CX |
26 | 0.00346521 | -0.00253241 | -73.0809965341 | 0.00079796 | 0.00350879 | 0.00124252 | CX |
52 | 0.00144834 | -0.00051554 | -35.5952331635 | 0.00079796 | 0.02148199 | 0.00782491 | CX |
156 | 0 | 0 | 0 | 0 | 0.02148199 | 0.00568977 | CX |
260 | 0 | 0 | 0 | 0 | 0.02148199 | 0.00568977 | CX |
ClearDAO is building the infrastructure for customizable derivatives. The Clear SDK provides templates and tools that enable developers and traders to easily create options, notes, futures, and swaps and launch marketplaces to facilitate the trading of these products.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1730332200 | 0.00098422 | 9.0E-6 | 0.92 | 0.00097477 | 0.00100554 | 0.00096412 | 0 |
1730245800 | 0.00097492 | 2.6E-5 | 2.74 | 0.00094887 | 0.0009918 | 0.00094756 | 0 |
1730159400 | 0.00094914 | 2.2E-5 | 2.37 | 0.00084924 | 0.00098585 | 0.00083768 | 0 |
1730073000 | 0.00092724 | 1.0E-5 | 1.09 | 0.00091632 | 0.00093342 | 0.00091126 | 0 |
1729986600 | 0.00091742 | 2.4E-5 | 2.69 | 0.00090166 | 0.00092533 | 0.00089862 | 0 |
1729900200 | 0.00089304 | -4.4E-5 | -4.70 | 0.00093823 | 0.00094644 | 0.00088441 | 0 |
1729813800 | 0.00093666 | 4.0E-6 | 0.43 | 0.00093217 | 0.00094618 | 0.00092832 | 0 |
1729727400 | 0.00093311 | -3.7E-5 | -3.81 | 0.00096941 | 0.00097032 | 0.00090985 | 0 |
1729641000 | 0.00097055 | -1.6E-5 | -1.62 | 0.00098788 | 0.00098788 | 0.00096452 | 0 |
1729554600 | 0.00098656 | -2.8E-5 | -2.76 | 0.00101678 | 0.001023 | 0.00098322 | 0 |
1729468200 | 0.00101409 | 3.4E-5 | 3.47 | 0.00098074 | 0.00101875 | 0.0009755 | 0 |
1729381800 | 0.00097997 | 2.0E-6 | 0.20 | 0.00097728 | 0.00098499 | 0.00097414 | 0 |
1729295400 | 0.00097771 | 1.5E-5 | 1.56 | 0.00084924 | 0.00098988 | 0.00083768 | 0 |
1729209000 | 0.00096302 | -3.0E-6 | -0.31 | 0.00084924 | 0.00098585 | 0.00083768 | 0 |
1729122600 | 0.00096578 | 5.0E-6 | 0.52 | 0.00096429 | 0.00097826 | 0.00095925 | 0 |
1729036200 | 0.00096117 | -1.1E-5 | -1.13 | 0.00097277 | 0.00099248 | 0.00094238 | 0 |
1728949800 | 0.00097247 | 5.9E-5 | 6.46 | 0.00084924 | 0.00098585 | 0.00083768 | 0 |
1728863400 | 0.00091312 | -3.0E-6 | -0.33 | 0.00091723 | 0.00091845 | 0.00090167 | 0 |
1728777000 | 0.00091633 | 1.6E-5 | 1.78 | 0.00090241 | 0.00092051 | 0.00090118 | 0 |
1728690600 | 0.00090055 | 1.9E-5 | 2.16 | 0.00088149 | 0.00091394 | 0.00088071 | 0 |
1728604200 | 0.00088163 | 5.0E-6 | 0.57 | 0.00087736 | 0.00089255 | 0.00086227 | 0 |
1728517800 | 0.00087627 | -2.7E-5 | -2.99 | 0.00090194 | 0.00091299 | 0.00087073 | 0 |
1728431400 | 0.00090317 | 5.0E-6 | 0.56 | 0.00089878 | 0.00091026 | 0.0008903 | 0 |
1728345000 | 0.00089813 | -5.0E-6 | -0.55 | 0.00084924 | 0.00098585 | 0.00083768 | 0 |
1728258600 | 0.00090267 | 9.0E-6 | 1.01 | 0.00089186 | 0.00090809 | 0.0008909 | 0 |
1728172200 | 0.00089363 | 2.7E-7 | 0.03 | 0.00089538 | 0.0008981 | 0.00088449 | 0 |
1728085800 | 0.00089336 | 2.4E-5 | 2.76 | 0.00087019 | 0.0009027 | 0.00086594 | 0 |
1727999400 | 0.00086959 | -4.0E-6 | -0.46 | 0.00084924 | 0.00098585 | 0.00083768 | 0 |
1727913000 | 0.00087363 | -3.3E-5 | -3.64 | 0.0009066 | 0.00092432 | 0.00087173 | 0 |
1727826600 | 0.00090704 | -5.3E-5 | -5.52 | 0.00096308 | 0.00098289 | 0.00089773 | 0 |
1727740200 | 0.00095994 | -2.2E-5 | -2.24 | 0.00098383 | 0.00098428 | 0.00095284 | 0 |
1727653800 | 0.00098182 | -8.0E-6 | -0.81 | 0.00099014 | 0.00099277 | 0.00097544 | 0 |
1727567400 | 0.00099 | -8.0E-6 | -0.80 | 0.0009987 | 0.0010008 | 0.00098196 | 0 |
1727481000 | 0.00099811 | 2.5E-5 | 2.57 | 0.00097274 | 0.00100918 | 0.0009681 | 0 |
1727394600 | 0.00097292 | 2.0E-5 | 2.10 | 0.00095556 | 0.00098605 | 0.00094698 | 0 |
1727308200 | 0.00095285 | -3.0E-5 | -3.05 | 0.00098089 | 0.00098591 | 0.00094691 | 0 |
1727221800 | 0.00098241 | 2.0E-6 | 0.20 | 0.00097982 | 0.00098821 | 0.00096041 | 0 |
1727135400 | 0.00098008 | 2.5E-5 | 2.62 | 0.00084924 | 0.00099919 | 0.00083768 | 0 |
1727049000 | 0.00095541 | -1.4E-5 | -1.44 | 0.00096786 | 0.00096999 | 0.00093549 | 0 |
1726962600 | 0.00096906 | 2.4E-5 | 2.54 | 0.000947 | 0.00096987 | 0.00093676 | 0 |
1726876200 | 0.00094509 | 3.2E-5 | 3.51 | 0.00091216 | 0.00095136 | 0.00090292 | 0 |
1726789800 | 0.00091279 | 4.2E-5 | 4.82 | 0.00088138 | 0.00092093 | 0.00087935 | 0 |
1726703400 | 0.00087127 | 6.0E-6 | 0.69 | 0.00086579 | 0.0008732 | 0.00084344 | 0 |
1726617000 | 0.00086497 | 1.4E-5 | 1.64 | 0.00084924 | 0.00088463 | 0.00083768 | 0 |
1726530600 | 0.00085146 | -6.0E-6 | -0.70 | 0.0008588 | 0.00086337 | 0.00083481 | 0 |
1726444200 | 0.00085765 | -3.7E-5 | -4.14 | 0.00089459 | 0.00089879 | 0.0008544 | 0 |
1726357800 | 0.00089436 | -9.0E-6 | -1.00 | 0.0009035 | 0.0009035 | 0.00088538 | 0 |
1726271400 | 0.00090376 | 2.9E-5 | 3.32 | 0.00087355 | 0.0009112 | 0.00086502 | 0 |
1726185000 | 0.00087454 | 7.0E-6 | 0.81 | 0.00086584 | 0.00088304 | 0.00085756 | 0 |
1726098600 | 0.00086705 | -1.7E-5 | -1.92 | 0.00088245 | 0.00088251 | 0.00084412 | 0 |
1726012200 | 0.00088374 | 1.0E-5 | 1.14 | 0.00087193 | 0.00088719 | 0.00085918 | 0 |
1725925800 | 0.00087408 | 2.3E-5 | 2.70 | 0.00099346 | 0.00100026 | 0.00084167 | 0 |
1725839400 | 0.00085152 | 1.2E-5 | 1.43 | 0.00083958 | 0.00086136 | 0.00083016 | 0 |
1725753000 | 0.00083974 | 1.7E-5 | 2.07 | 0.00082455 | 0.00085438 | 0.00082236 | 0 |
1725666600 | 0.00082231 | -5.4E-5 | -6.16 | 0.000877 | 0.00089016 | 0.00079796 | 0 |
1725580200 | 0.00087635 | -2.8E-5 | -3.10 | 0.00090628 | 0.00091234 | 0.00086939 | 0 |
1725493800 | 0.00090459 | -1.0E-6 | -0.11 | 0.00089524 | 0.00092057 | 0.00085596 | 0 |
1725407400 | 0.00090573 | -3.3E-5 | -3.52 | 0.0009385 | 0.00094356 | 0.00090169 | 0 |
1725321000 | 0.00093864 | 3.9E-5 | 4.34 | 0.00099346 | 0.00100026 | 0.00090072 | 0 |
1725234600 | 0.00089933 | -3.0E-5 | -3.23 | 0.00092918 | 0.00093062 | 0.00089041 | 0 |
1725148200 | 0.00092928 | -6.0E-6 | -0.64 | 0.00093431 | 0.00093676 | 0.00092243 | 0 |
1725061800 | 0.00093497 | -1.6E-7 | -0.02 | 0.00093451 | 0.00093935 | 0.00090322 | 0 |
1724975400 | 0.00093513 | -2.0E-6 | -0.21 | 0.00093528 | 0.00096041 | 0.00092798 | 0 |
1724889000 | 0.00093712 | 2.6E-5 | 2.85 | 0.0009097 | 0.00094509 | 0.00089554 | 0 |
1724802600 | 0.00091158 | -8.1E-5 | -8.16 | 0.00099387 | 0.00099898 | 0.00089119 | 0 |
1724716200 | 0.00099275 | -2.3E-5 | -2.26 | 0.00101556 | 0.00102232 | 0.00098717 | 0 |
1724629800 | 0.00101584 | -6.0E-6 | -0.59 | 0.00102505 | 0.00103293 | 0.00101254 | 0 |
1724543400 | 0.00102158 | -1.0E-6 | -0.10 | 0.00102393 | 0.00104236 | 0.0010125 | 0 |
1724457000 | 0.00102293 | 5.2E-5 | 5.36 | 0.0009703 | 0.0010344 | 0.00097028 | 0 |
1724370600 | 0.00097075 | -2.0E-6 | -0.21 | 0.00099346 | 0.00100026 | 0.00095552 | 0 |
1724284200 | 0.00097272 | 1.8E-5 | 1.89 | 0.00095388 | 0.00097805 | 0.0009419 | 0 |
1724197800 | 0.00095441 | -2.1E-5 | -2.15 | 0.00097517 | 0.00099687 | 0.00094601 | 0 |
1724111400 | 0.00097495 | 3.0E-6 | 0.31 | 0.00099346 | 0.00100026 | 0.00095016 | 0 |
1724025000 | 0.00097237 | 5.0E-6 | 0.52 | 0.00096666 | 0.00099177 | 0.00096164 | 0 |
1723938600 | 0.00096704 | 7.0E-6 | 0.73 | 0.0009597 | 0.00097169 | 0.00095792 | 0 |
1723852200 | 0.00096022 | 7.0E-6 | 0.73 | 0.00095118 | 0.00097248 | 0.00094445 | 0 |
1723765800 | 0.00095274 | -3.3E-5 | -3.35 | 0.00098607 | 0.00098918 | 0.00093627 | 0 |
1723679400 | 0.00098544 | -1.2E-5 | -1.20 | 0.00099909 | 0.0010242 | 0.00097773 | 0 |
1723593000 | 0.00099768 | -1.6E-5 | -1.58 | 0.00100759 | 0.00101166 | 0.00096704 | 0 |
1723506600 | 0.00101351 | 6.7E-5 | 7.08 | 0.00099346 | 0.00101715 | 0.0009374 | 0 |
1723420200 | 0.00094652 | -1.8E-5 | -1.87 | 0.00096558 | 0.00100194 | 0.00094086 | 0 |
1723333800 | 0.00096445 | 5.0E-6 | 0.52 | 0.00095963 | 0.00097729 | 0.00095583 | 0 |
1723247400 | 0.00095976 | -3.3E-5 | -3.33 | 0.00099346 | 0.00100026 | 0.00094692 | 0 |
1723161000 | 0.0009924 | 0.00012405 | 14.29 | 0.00086479 | 0.00100636 | 0.00085925 | 0 |
1723074600 | 0.00086835 | -4.0E-5 | -4.41 | 0.00091074 | 0.00094275 | 0.00085653 | 0 |
1722988200 | 0.00090802 | 6.0E-6 | 0.67 | 0.00089633 | 0.00094335 | 0.00089633 | 0 |
1722901800 | 0.00090165 | -9.8E-5 | -9.80 | 0.00107418 | 0.00108364 | 0.00080931 | 0 |
1722815400 | 0.00100011 | -7.6E-5 | -7.07 | 0.00107418 | 0.00108364 | 0.00098087 | 0 |
1722729000 | 0.00107566 | -2.8E-5 | -2.54 | 0.00110474 | 0.0011157 | 0.0010584 | 0 |
1722642600 | 0.00110405 | -8.1E-5 | -6.84 | 0.001184 | 0.00118921 | 0.00109788 | 0 |
1722556200 | 0.00118501 | -1.0E-5 | -0.84 | 0.0011976 | 0.00119826 | 0.00113936 | 0 |
1722469800 | 0.00119491 | -1.7E-5 | -1.40 | 0.00121186 | 0.00123857 | 0.00118972 | 0 |