Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBKRW | Crypto | 250.180.820 | Eaglesong |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,250 | 1,14% | 22,10 | 22,03 | 22,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 21,85 | 22,71 | 21,62 | 21,85 | 3,23 - 53,83 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 11:30:41 | 148,08 | 22,10 | KRW |
CKBKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 25,71 | 33,51 | 19,53 | 6.192.757,50 | -3,61 | -14,04% |
| 1 Monat | 27,62 | 53,83 | 19,53 | 5.670.617,18 | -5,52 | -19,99% |
| 3 Monate | 7,05 | 53,83 | 6,34 | 10.123.797,46 | 15,05 | 213,43% |
| 6 Monate | 4,22 | 53,83 | 3,99 | 11.258.911,24 | 17,88 | 424,19% |
| 1 Jahr | 5,35 | 53,83 | 3,23 | 9.904.075,53 | 16,75 | 313,16% |
| 3 Jahre | 19,96 | 53,83 | 2,89 | 10.831.464,66 | 2,14 | 10,72% |
| 5 Jahre | 19,96 | 53,83 | 2,89 | 10.831.464,66 | 2,14 | 10,72% |
CKBKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 21,99 | -1,25 | -5,38% | 23,07 | 23,13 | 21,42 | 7.445.851,00 |
| 02 Mai 2024 | 23,24 | -0,420 | -1,78% | 23,46 | 23,91 | 19,53 | 7.712.696,00 |
| 01 Mai 2024 | 23,66 | -2,99 | -11,22% | 26,58 | 27,78 | 22,70 | 5.697.230,00 |
| 30 Apr 2024 | 26,65 | 0,720 | 2,78% | 33,17 | 33,51 | 24,31 | 6.370.910,00 |
| 29 Apr 2024 | 25,93 | 0,780 | 3,10% | 25,30 | 27,17 | 24,97 | 5.671.670,00 |
| 28 Apr 2024 | 25,15 | 0,200 | 0,80% | 24,89 | 25,26 | 23,80 | 4.542.465,00 |
| 27 Apr 2024 | 24,95 | -0,790 | -3,07% | 25,71 | 27,98 | 24,60 | 5.908.476,00 |
| 26 Apr 2024 | 25,74 | -1,50 | -5,51% | 27,20 | 27,28 | 24,60 | 4.977.587,00 |
| 25 Apr 2024 | 27,24 | -0,150 | -0,55% | 27,29 | 31,13 | 26,75 | 4.427.550,00 |
| 24 Apr 2024 | 27,39 | -1,96 | -6,68% | 29,22 | 30,21 | 26,87 | 6.570.776,00 |
| 23 Apr 2024 | 29,35 | 0,380 | 1,31% | 33,17 | 33,51 | 28,26 | 5.119.061,00 |
| 22 Apr 2024 | 28,97 | -3,46 | -10,67% | 32,43 | 33,73 | 28,58 | 6.078.298,00 |
| 21 Apr 2024 | 32,43 | 3,63 | 12,60% | 28,73 | 32,78 | 28,07 | 6.605.146,00 |
| 20 Apr 2024 | 28,80 | -0,600 | -2,04% | 29,53 | 29,85 | 26,73 | 5.633.211,00 |
| 19 Apr 2024 | 29,40 | -1,96 | -6,25% | 31,30 | 32,13 | 27,39 | 7.258.566,00 |
| 18 Apr 2024 | 31,36 | -2,14 | -6,39% | 33,17 | 33,51 | 30,42 | 4.930.184,00 |
| 17 Apr 2024 | 33,50 | -2,07 | -5,82% | 35,26 | 35,66 | 31,12 | 6.149.729,00 |
| 16 Apr 2024 | 35,57 | -3,86 | -9,79% | 38,84 | 41,82 | 35,00 | 6.840.966,00 |
| 15 Apr 2024 | 39,43 | 3,58 | 9,99% | 36,18 | 39,89 | 33,60 | 7.009.888,00 |
| 14 Apr 2024 | 35,85 | -4,06 | -10,17% | 39,35 | 41,76 | 31,36 | 5.890.884,00 |
| 13 Apr 2024 | 39,91 | -1,39 | -3,37% | 40,28 | 47,73 | 37,57 | 5.041.452,00 |
| 12 Apr 2024 | 41,30 | -4,80 | -10,41% | 46,10 | 47,06 | 39,85 | 4.934.006,00 |
| 11 Apr 2024 | 46,10 | 0,650 | 1,43% | 45,33 | 53,83 | 45,25 | 4.703.070,00 |
| 10 Apr 2024 | 45,45 | 0,140 | 0,31% | 46,17 | 47,80 | 43,11 | 4.559.643,00 |
| 09 Apr 2024 | 45,31 | 5,71 | 14,42% | 38,81 | 48,29 | 38,02 | 5.379.834,00 |
| 08 Apr 2024 | 39,60 | 3,74 | 10,43% | 36,15 | 45,80 | 35,16 | 6.096.892,00 |
| 07 Apr 2024 | 35,86 | 8,67 | 31,89% | 27,33 | 37,35 | 27,03 | 4.034.502,00 |
| 06 Apr 2024 | 27,19 | -0,910 | -3,24% | 27,62 | 28,40 | 24,98 | 3.186.725,00 |
| 05 Apr 2024 | 28,10 | 3,48 | 14,13% | 24,44 | 28,71 | 24,33 | 3.482.628,00 |
| 04 Apr 2024 | 24,62 | 0,180 | 0,74% | 24,26 | 26,06 | 23,35 | 4.402.322,00 |
