Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Nervos Common Knowledge Base | CKBBTC | Crypto | 250.180.820 | Eaglesong |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000026 | 0,00000026 | 0,00000026 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000026 | 0,00000027 | 0,00000026 | 0,00000026 | 0,00000006 - 0,00000054 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 16:34:06 | 726,20 | 0,00000026 | BTC |
CKBBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000027 | 0,00000030 | 0,00000023 | 2.020.910,51 | -0,00000001 | -3,70% |
1 Monat | 0,00000028 | 0,00000054 | 0,00000023 | 2.664.023,94 | -0,00000002 | -7,14% |
3 Monate | 0,00000011 | 0,00000054 | 0,00000009 | 3.473.673,37 | 0,00000015 | 136,36% |
6 Monate | 0,00000008 | 0,00000054 | 0,00000006 | 4.053.121,23 | 0,00000018 | 225,00% |
1 Jahr | 0,00000013 | 0,00000054 | 0,00000006 | 3.086.175,86 | 0,00000013 | 100,00% |
3 Jahre | 0,00000048 | 0,00000074 | 0,00000006 | 35.219.070,03 | -0,00000022 | -45,83% |
5 Jahre | 0,00000106 | 3,84800000 | 0,00000006 | 36.702.360,19 | -0,00000080 | -75,47% |
CKBBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000026 | 906.605,00 |
02 Mai 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000029 | 0,00000023 | 2.410.967,00 |
01 Mai 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000030 | 0,00000025 | 2.027.092,00 |
30 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000029 | 0,00000027 | 5.063.862,00 |
29 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000030 | 0,00000027 | 1.114.363,00 |
28 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000026 | 828.605,00 |
27 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000030 | 0,00000026 | 1.794.875,00 |
26 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000029 | 0,00000027 | 2.017.313,00 |
25 Apr 2024 | 0,00000029 | 0,00000001 | 3,57% | 0,00000028 | 0,00000032 | 0,00000027 | 1.911.412,00 |
24 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000030 | 0,00000031 | 0,00000028 | 1.428.055,00 |
23 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000031 | 0,00000031 | 0,00000029 | 3.340.797,00 |
22 Apr 2024 | 0,00000030 | -0,00000004 | -11,76% | 0,00000034 | 0,00000035 | 0,00000030 | 1.012.099,00 |
21 Apr 2024 | 0,00000034 | 0,00000004 | 13,33% | 0,00000030 | 0,00000035 | 0,00000029 | 2.083.816,00 |
20 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000030 | 1.486.768,00 |
19 Apr 2024 | 0,00000031 | -0,00000004 | -11,43% | 0,00000034 | 0,00000036 | 0,00000030 | 2.078.043,00 |
18 Apr 2024 | 0,00000035 | 0,00000000 | 0,00% | 0,00000035 | 0,00000035 | 0,00000033 | 1.081.134,00 |
17 Apr 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000036 | 0,00000037 | 0,00000033 | 1.471.418,00 |
16 Apr 2024 | 0,00000037 | -0,00000003 | -7,50% | 0,00000039 | 0,00000042 | 0,00000036 | 5.609.504,00 |
15 Apr 2024 | 0,00000040 | 0,00000004 | 11,11% | 0,00000036 | 0,00000041 | 0,00000034 | 3.819.574,00 |
14 Apr 2024 | 0,00000036 | -0,00000004 | -10,00% | 0,00000039 | 0,00000042 | 0,00000032 | 6.033.699,00 |
13 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000050 | 0,00000038 | 3.982.979,00 |
12 Apr 2024 | 0,00000041 | -0,00000004 | -8,89% | 0,00000045 | 0,00000046 | 0,00000039 | 2.883.406,00 |
11 Apr 2024 | 0,00000045 | 0,00000000 | 0,00% | 0,00000045 | 0,00000054 | 0,00000045 | 4.757.754,00 |
10 Apr 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000047 | 0,00000043 | 2.538.807,00 |
09 Apr 2024 | 0,00000044 | 0,00000005 | 12,82% | 0,00000039 | 0,00000047 | 0,00000037 | 3.474.805,00 |
08 Apr 2024 | 0,00000039 | 0,00000004 | 11,43% | 0,00000036 | 0,00000046 | 0,00000035 | 3.182.865,00 |
07 Apr 2024 | 0,00000035 | 0,00000008 | 29,63% | 0,00000027 | 0,00000038 | 0,00000027 | 4.818.961,00 |
06 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000025 | 1.433.076,00 |
05 Apr 2024 | 0,00000028 | 0,00000003 | 12,00% | 0,00000025 | 0,00000029 | 0,00000025 | 3.003.180,00 |
04 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000027 | 0,00000024 | 2.208.696,00 |